UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,5 +2,6% - - 09:25 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 98,675 +3,69% -10,02 - 09:25 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,391 +4,07% -6,44 +51,51 09:25 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 98,352 +4,5% -3,28 - 09:25 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,381 +3,09% -12,01 +47,59 09:25 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,852 +2,37% - - 09:25 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,685 +2,42% - - 09:28 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 98,983 +3,01% -1,89 - 09:28 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,279 +3,37% +0,84 +56,06 09:25 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,348 +3,53% +3,81 +63,38 09:25 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,002 +2,71% -4,53 - 09:25 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,976 +2,2% -8,09 - 09:28 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,875 +1,04% -0,70 +36,8 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 99,784 +2,43% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 68,824 +3,57% +22 +131,9 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 100,801 +3,64% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,8 99,874 +1,83% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5908 +0,89% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,508 +4,36% -10,26 +45,35 09:25 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 98,417 +4,94% -0,310 - 09:25 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 98,859 +5,36% +2,78 - 09:25 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 96,267 +5,63% +5,73 - 09:25 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,417 +4,48% -2,35 - 09:25 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,05 +4,16% - - 09:25 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5868 +3,71% - - 09:28 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 98,2890625 +4,31% -3,78 - 09:28 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 100,640625 +4,7% -5,55 +0,63 09:25 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,28125 +4,92% -1,37 - 09:25 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,5859375 +3,96% - - 09:28 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,935 +2,86% -4,89 - 09:25 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:28 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,93 +2,51% -12,84 +41,8 09:25 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,26 +1,91% -13,45 - 09:24 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,725 +0,04% -4,98 +10,01 09:25 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,06 +0,42% +4,58 -0,020 09:25 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,96 +0,59% +4,28 +3,93 09:24 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,074 +0,58% +7,47 +5,03 09:24 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,274 +0,24% +0,61 +4,57 09:24 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,637 +2,54% - - 09:25 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,553 +3,49% -9,46 - 09:25 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,198 +3,86% -7,17 +23,88 09:25 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 95,959 +4,18% -4,84 - 09:25 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,383 +2,94% -11,31 - 09:25 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,968 +2,27% -13,71 - 09:25 am