UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,046 +2,09% - - 05:44 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,923 +3,51% -10,18 - 05:45 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,896 +3,93% -10,04 +33,65 05:45 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,897 +4,4% -9,3 +57,26 05:45 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,549 +2,79% -10,21 - 05:45 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,104 +2,02% -7,42 - 05:45 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,079 +1,99% - - 05:48 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,618 +2,83% - - 05:48 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,875 +3,18% -9,39 +43,16 05:45 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,793 +3,44% -9,11 - 05:45 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,326 +2,43% - - 05:45 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,049 +1,97% +2,32 - 05:48 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,697 +0,92% +6 +24,2 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 98,72 +2,26% - - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 71,887 +3,32% +36,15 +146,65 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 97,161 +3,6% - - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,655 +1,68% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6502 +0,75% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,445 +3,68% -8,13 -69,2 05:45 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,718 +4,41% -12,1 - 05:45 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,746 +4,79% -13,36 -20,1 05:45 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 88,484 +5,15% -10,44 -6,15 05:45 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,905 +3,87% -9,89 -55,84 05:45 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,174 +3,76% - - 05:44 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5025 +3,62% - - 05:30 am
CT10:GOV Current United States Treasury Note 10 Years 4 98,21875 +4,22% +7,58 - 05:30 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 96,640625 +4,57% -0,040 -28,45 05:30 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 96,671875 +4,84% +1,23 - 05:30 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,1484375 +3,82% - - 05:30 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,873 +2,83% -4,44 - 05:44 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 11:49 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,886 +2,38% -7,79 +23,19 05:45 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,235 +1,89% -0,510 - 05:45 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,489 -0,130% +2,24 -20,36 05:44 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,213 +0,21% -7,97 -15,26 05:44 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,158 +0,37% -9,22 -10,31 05:44 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,161 +0,42% -10,78 +0,72 05:45 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,912 +0,06% -3,87 -13,83 05:44 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,25 +2,02% -2,59 - 05:44 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,829 +3,21% -10,45 - 05:45 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,023 +3,67% -9,91 - 05:45 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,148 +4,05% -11,31 +22,17 05:45 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,116 +2,57% -10,25 -19,98 05:45 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,258 +1,99% -0,770 - 05:44 am