UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,046 +2,02% - - 04:25 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,538 +3,44% -7 - 04:26 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,274 +3,86% -4,33 +49,69 04:26 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,754 +4,29% -3,78 +67,23 04:26 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,871 +2,73% -9,5 - 04:26 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,034 +2,01% - - 04:25 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,189 +1,86% - - 04:28 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,973 +2,64% -11,33 - 04:29 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 95,403 +3,01% -10,54 +42,21 04:26 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 94,431 +3,22% -11 - 04:26 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 100,065 +2,22% -12,28 - 04:26 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,082 +1,86% -7,93 - 04:29 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,718 +0,72% -0,350 +28,55 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 100,443 +1,65% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 76,521 +2,58% +6,45 +94,15 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 99,816 +3,23% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 100,582 +1,18% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7228 +0,57% - - 04:25 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,249 +3,8% -6,95 -13,35 04:26 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,189 +4,61% -6,64 - 04:26 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 93,287 +5,04% -5,42 +49,71 04:26 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 84,82 +5,41% -7,21 +64,62 04:26 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,323 +4,04% -4,76 - 04:26 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,065 +4,07% - - 04:25 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6675 +3,82% - - 04:29 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 101,859375 +4,02% -4,76 - 04:29 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 94,640625 +4,39% -6,99 +6,73 04:26 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 102,171875 +4,62% -6,57 - 04:26 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 100,1171875 +3,63% - - 04:29 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 99,181 +2,59% +0,22 - 04:26 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:29 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,665 +2,12% -3,11 +14,45 04:26 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,244 +1,79% -11,33 - 04:26 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,886 -0,180% -2,5 -60,66 04:26 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 101,13 +0,14% -10,13 -37,48 04:25 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 96,059 +0,31% -8,27 -25,34 04:25 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 104,768 +0,32% -9,63 -16,05 04:25 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,536 -0,050% -7,46 -47,89 04:26 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,07 +1,99% - - 04:26 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,415 +3,15% -13,59 - 04:26 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,706 +3,61% -14,64 - 04:26 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,288 +3,98% -16,91 +24,48 04:26 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,172 +2,52% -13,19 -15,33 04:26 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,045 +1,97% -5,91 - 04:25 am