UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,879 +2,22% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,282 +3,46% +1,88 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,689 +3,87% -3,33 +11,34 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,315 +4,33% -7,06 +29,15 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,459 +2,82% +8,3 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,007 +2,12% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,029 +2,1% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,508 +2,84% -0,210 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,993 +3,19% -3,51 +13,88 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,062 +3,43% -7,01 - 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,06 +2,48% +6,47 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,103 +2% +3,75 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,809 +1% -4,4 +16,5 19:30 pm
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,611 +2,15% -8,35 - 19:30 pm
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 73,042 +3,14% -20,35 +101,95 19:30 pm
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 100,565 +3,37% -19,5 - 19:30 pm
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,942 +1,61% -7,15 - 19:30 pm
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,642 +0,83% +0,91 - 19:30 pm
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,99 +3,76% +10,68 -50,86 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 101,613 +4,54% -8,67 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 103,212 +4,94% -10,74 - 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 102,022 +5,24% -11,08 - 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 100,418 +4,03% -3,5 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,203 +3,73% - - 12:59 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,5101 +3,65% +17,63 - 19:34 pm
CT10:GOV Current United States Treasury Note 10 Years 4,125 99,9375 +4,14% - - 19:33 pm
CT15:GOV Current United States Treasury Note 15 Years 4,75 102,890625 +4,5% -5,58 +0,22 19:30 pm
CT30:GOV Current United States Treasury Note 30 Years 4,75 99,984375 +4,75% - - 19:30 pm
CT5:GOV Current United States Treasury Note 5 Years 3,5 99 +3,73% - - 19:34 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,798 +2,74% -2,07 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 01:35 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,423 +2,32% +3,82 -1,36 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,502 +1,8% -4,97 - 11:31 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,34 -0,080% +6,17 -32,4 11:23 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 121,375 +0,32% +7,89 -28,37 11:23 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,465 +0,5% +7,98 -18,44 11:23 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,838 +0,47% +4,04 -21,68 11:23 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,004 +0,16% +5,7 -28,91 11:23 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,887 +2,15% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 100,007 +3,3% +2,66 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,05 +3,67% -1,74 -17,08 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 98,026 +4,06% - - 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 99,308 +2,74% - - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,977 +2,08% +6,79 - 11:59 am