UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,04 +2,02% - - 07:56 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,548 +3,43% -7,14 - 07:56 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,307 +3,82% -4,72 +49,3 07:56 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,854 +4,27% -4,78 +66,24 07:56 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,84 +2,72% -8,58 - 07:56 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,034 +2,01% - - 07:56 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,185 +1,86% - - 07:56 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,935 +2,6% -11,26 - 07:56 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 95,352 +2,97% -10,75 +41,99 07:56 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 94,381 +3,17% -11,01 - 07:56 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 100,021 +2,19% -11,73 - 07:56 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,082 +1,86% -7,83 - 07:56 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,718 +0,69% -0,350 +28,55 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 100,443 +1,65% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 76,521 +2,58% +6,45 +94,15 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 99,816 +3,21% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 100,582 +1,17% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7228 +0,58% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,244 +3,83% -6 -12,4 07:56 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,325 +4,58% -7,92 - 07:56 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 93,488 +5,01% -7,38 +47,75 07:56 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 85,184 +5,4% -9,94 +61,89 07:56 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,344 +4,03% -5,24 - 07:56 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,061 +4% - - 07:50 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6825 +3,82% - - 07:56 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 101,8125 +4,02% -4,95 - 07:56 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 94,640625 +4,36% -7,36 +6,36 07:56 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 102,15625 +4,62% -7,38 - 07:56 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 100,0625 +3,63% - - 07:56 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 99,209 +2,59% -0,230 - 07:56 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 13:59 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,679 +2,1% -3,48 +14,08 07:56 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,243 +1,79% -11,09 - 07:55 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,886 -0,180% -2,5 -60,66 07:56 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 101,162 +0,13% -9,45 -36,8 07:56 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 96,123 +0,29% -8,41 -25,49 07:56 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 104,962 +0,32% -9,35 -15,77 07:56 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,542 -0,050% -7,21 -47,64 07:56 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,064 +1,98% - - 07:55 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,4 +3,15% -13,36 - 07:56 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,717 +3,61% -14,71 - 07:56 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,328 +3,98% -17,32 +24,07 07:56 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,149 +2,49% -12,66 -14,8 07:56 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,041 +1,98% -4,97 - 07:55 am