UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,048 +2,09% - - 04:15 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,924 +3,52% -10,01 - 04:15 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,926 +3,93% -10,39 +33,29 04:15 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,982 +4,4% -9,31 +57,25 04:15 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,557 +2,79% -9,78 - 04:15 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,103 +2,02% -7,3 - 04:15 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,078 +1,99% - - 04:15 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,641 +2,83% - - 04:15 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,951 +3,18% -9,47 +43,08 04:15 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,985 +3,44% -9,75 - 04:15 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,358 +2,43% - - 04:15 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,048 +1,98% +2,63 - 04:15 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,697 +0,92% +6 +24,2 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 98,72 +2,26% - - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 71,887 +3,32% +36,15 +146,65 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 97,161 +3,6% - - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,655 +1,68% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6502 +0,75% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,443 +3,67% -7,78 -68,85 04:15 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,679 +4,41% -11,13 - 04:15 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,686 +4,79% -12,81 -19,54 04:15 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 88,394 +5,13% -10,09 -5,8 04:15 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,901 +3,87% -9,69 -55,64 04:15 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,172 +3,76% - - 04:14 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5025 +3,62% - - 03:20 am
CT10:GOV Current United States Treasury Note 10 Years 4 98,21875 +4,22% +7,58 - 03:20 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 96,640625 +4,57% -0,040 -28,45 03:20 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 96,671875 +4,84% +1,23 - 03:20 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,1484375 +3,82% - - 03:20 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,884 +2,85% -3,84 - 04:15 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:15 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,882 +2,4% -7,22 +23,76 04:15 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,235 +1,89% -0,510 - 04:14 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,489 -0,130% +2,24 -20,36 04:14 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,282 +0,21% -8,7 -15,99 04:14 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,255 +0,34% -10,1 -11,19 04:14 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,45 +0,41% -11,81 -0,30 04:15 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,935 +0,06% -4,52 -14,48 04:14 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,25 +2,02% -2,41 - 04:15 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,851 +3,22% -10,6 - 04:15 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,075 +3,67% -10,2 - 04:15 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,26 +4,03% -11,84 +21,64 04:15 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,13 +2,57% -9,68 -19,41 04:15 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,258 +2,01% -0,770 - 04:15 am