UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,492 +2,56% - - 03:25 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 98,532 +3,68% -6,96 - 03:25 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,261 +4,06% -3,81 +54,13 03:25 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 98,149 +4,51% -1,36 - 03:25 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,299 +3,06% -8,95 +50,65 03:25 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,85 +2,37% - - 03:25 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,676 +2,42% - - 03:25 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 98,932 +3,01% +0,25 - 03:25 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,157 +3,34% +2,64 +57,85 03:25 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,231 +3,53% +4,93 +64,5 03:25 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 98,933 +2,7% -2,32 - 03:25 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,973 +2,19% -7,33 - 03:25 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,876 +1,04% -0,750 +36,75 03:25 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 99,784 +2,43% - - 03:25 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 68,831 +3,57% +22,2 +132,1 03:25 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 100,815 +3,65% - - 03:24 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,8 99,874 +1,83% - - 03:24 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5911 +0,89% - - 03:25 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,503 +4,32% -9,18 +46,43 03:25 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 98,456 +4,94% +0,03 - 03:25 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 98,903 +5,34% +3,25 - 03:25 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 96,34 +5,62% +6,18 - 03:25 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,445 +4,46% -2,17 - 03:25 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,017 +4,22% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,582 +3,71% - - 03:25 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 98,4921875 +4,33% -4,87 - 03:25 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 100,828125 +4,69% -6,43 -0,250 03:25 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,578125 +4,92% -2,45 - 03:25 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,671875 +3,96% - - 03:25 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,816 +2,84% -3,36 - 03:25 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 09:25 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,878 +2,51% -11,55 +43,09 03:25 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,26 +1,9% -13,58 - 03:24 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,739 +0,04% -6,35 +8,64 03:24 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,276 +0,4% +2,61 -1,99 03:24 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,245 +0,57% +2,51 +2,16 03:24 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,365 +0,55% +5,7 +3,27 03:24 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,357 +0,23% -1,24 +2,72 03:24 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,625 +2,54% - - 03:25 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,416 +3,5% -6,52 - 03:25 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,037 +3,84% -4,38 +26,67 03:25 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 95,777 +4,19% -2,87 - 03:25 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,313 +2,97% -8,53 - 03:25 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,964 +2,27% -12,59 - 03:25 am