UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,04 +2,02% - - 11:45 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,871 +3,41% -10,43 - 11:46 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,627 +3,8% -8,01 +46,01 11:46 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 83,411 +4,27% -7,55 +63,47 11:46 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,001 +2,71% -11,58 - 11:46 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,032 +2,01% - - 11:45 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,179 +1,86% - - 11:48 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,935 +2,6% -11,04 - 11:49 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 95,342 +2,97% -10,43 +42,32 11:46 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 94,351 +3,18% -10,74 - 11:46 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 100,005 +2,19% -10,94 - 11:46 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,081 +1,84% -7,93 - 11:48 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,718 +0,69% -0,350 +28,55 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 100,443 +1,65% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 76,521 +2,58% +6,45 +94,15 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 99,816 +3,21% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 100,582 +1,17% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7228 +0,58% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,243 +3,83% -6,41 -12,81 11:46 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,337 +4,59% -8,26 - 11:46 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 93,531 +5,01% -8,12 +47,01 11:46 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 85,221 +5,4% -10,5 +61,33 11:46 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,359 +4,03% -5,74 - 11:46 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,064 +4% - - 11:45 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,695 +3,82% - - 11:49 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 101,671875 +4,02% -1,88 - 11:49 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 94,328125 +4,41% -3,62 +10,1 11:46 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 101,75 +4,64% -4,12 - 11:46 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 100,0078125 +3,63% - - 11:49 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 99,228 +2,59% -0,270 - 11:46 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 17:48 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,684 +2,11% -3,48 +14,08 11:46 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,243 +1,8% -11,21 - 11:44 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,882 -0,180% -1,86 -60,02 11:17 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 101,094 +0,14% -8,8 -36,15 11:17 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,989 +0,29% -7,49 -24,56 11:17 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 104,599 +0,33% -8,16 -14,58 11:17 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,534 -0,050% -7,03 -47,46 11:17 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,06 +1,99% - - 11:45 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,554 +3,14% -15,02 - 11:46 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,915 +3,59% -16,19 - 11:46 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,635 +3,97% -18,38 +23,01 11:46 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,219 +2,49% -13,95 -16,1 11:46 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,038 +1,98% -4,45 - 11:46 am