UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,026 +2,11% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,854 +3,52% -9,46 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,932 +3,93% -10,47 +33,22 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,141 +4,41% -11,14 +55,42 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,431 +2,82% -7,47 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,096 +2,04% -5,71 - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,064 +1,99% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,566 +2,83% - - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,952 +3,19% -10,17 +42,38 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,219 +3,42% -11,64 - 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,226 +2,45% - - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,048 +1,98% +2,63 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,692 +0,93% +6,45 +24,65 02:10 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 98,664 +2,27% - - 02:10 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 71,815 +3,32% +36,9 +147,4 02:10 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 97,105 +3,61% - - 02:10 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,636 +1,66% - - 02:10 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6521 +0,76% - - 02:09 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,443 +3,68% -7,78 -68,85 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,744 +4,4% -12,38 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,838 +4,79% -14,3 -21,03 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 88,693 +5,13% -11,98 -7,68 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,901 +3,87% -9,79 -55,75 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,166 +3,77% - - 01:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5025 +3,62% - - 01:10 am
CT10:GOV Current United States Treasury Note 10 Years 4 98,21875 +4,22% +7,58 - 01:10 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 96,640625 +4,57% -0,040 -28,45 01:10 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 96,671875 +4,84% +1,23 - 01:10 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,1484375 +3,82% - - 01:10 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,689 +2,87% -2,38 - 02:10 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 08:16 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,773 +2,41% -4,41 +26,57 02:09 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,23 +1,9% +0,85 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,492 -0,140% +1,4 -21,2 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,245 +0,22% -8,3 -15,6 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,233 +0,36% -9,81 -10,9 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,441 +0,41% -11,78 -0,280 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,915 +0,06% -3,93 -13,89 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,235 +2,04% -0,770 - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,841 +3,22% -10,64 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,139 +3,66% -10,95 - 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,551 +4,03% -13,71 +19,77 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,069 +2,59% -8,94 -18,67 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,253 +2,01% +0,45 - 00:00 am