UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,518 +2,55% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 98,687 +3,66% -9,37 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,38 +4,06% -5,6 +52,35 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 98,299 +4,5% -2,35 - 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,414 +3,06% -12,04 +47,56 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,855 +2,37% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,694 +2,42% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,087 +3,01% -1,83 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,308 +3,34% +1,15 +56,36 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,364 +3,53% +4,16 +63,73 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,044 +2,7% -5,14 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,981 +2,19% -8,74 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,873 +1,04% -0,550 +36,95 01:20 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 99,697 +2,43% - - 01:20 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 68,733 +3,58% +23,25 +133,15 01:20 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 100,571 +3,64% - - 01:20 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,8 99,82 +1,83% - - 01:20 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5874 +0,9% - - 01:20 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,52 +4,32% -10,86 +44,75 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 98,59 +4,94% -1,73 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 99,065 +5,34% +1,66 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 96,517 +5,62% +4,59 - 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,535 +4,46% -4,18 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,017 +4,15% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,585 +3,71% - - 01:21 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 98,3828125 +4,33% -3,38 - 01:22 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 100,6875 +4,69% -4,96 +1,22 01:20 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,375 +4,92% -1,07 - 01:20 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,6171875 +3,96% - - 01:22 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,968 +2,84% -5,1 - 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 07:23 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,985 +2,48% -13,97 +40,67 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,261 +1,89% -13,84 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,746 +0,04% -6,81 +8,18 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,345 +0,39% +1,93 -2,67 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,365 +0,56% +1,85 +1,51 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,63 +0,55% +5,45 +3,01 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,425 +0,21% -2,19 +1,76 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,651 +2,5% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,593 +3,47% -9,1 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,209 +3,84% -6,53 +24,52 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 95,886 +4,19% -3,82 - 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,433 +2,93% -11,62 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,97 +2,27% -13,82 - 00:00 am