Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 136,9091 -0,72439540 -0,9990% +137,8785 +136,2826 2024-03-01
BCOMLI:IND BBG Livestock 24,3707 - - +24,3707 +24,3707 2024-03-01
BCOMPE:IND BBG Petroleum 192,3968 +1,387194 +2,6324% +192,6605 +189,3808 2024-03-01
BCOMAG:IND BBG Agriculture Subindex 58,443 -0,2474910 -0,1450% +58,8799 +58,4045 2024-03-01
BCOM:IND BBG Commodity Index 96,8338 +0,1395052 +0,1349% +97,0597 +96,477 2024-03-01
BCOMTR:IND BBG Commodity Index Total Return 224,3353 +0,1542034 +0,3454% +224,8586 +223,5088 2024-03-01
BCOMSP:IND BBG Commodity Spot Index 471,0337 +0,04492142 +0,2115% - - 2024-02-29
BCOMEN:IND BBG Energy Subindex 31,3727 +0,8214133 +0,2556% +31,4907 +31,0629 2024-03-01
BCOMXE:IND BBG ExEnergy Subindex 106,0909 -0,18534570 -0,1970% +106,3599 +106,0084 2024-03-01
BCOMGR:IND BBG Grains Subindex 35,7352 -0,033848710 -0,01210% +35,8937 +35,659 2024-03-01
BCOMPR:IND BBG Precious Metals Subindex 218,2896 +0,2884291 +0,6278% +218,7436 +216,6941 2024-03-01
BCOMSO:IND Softs Subindex 54,3188 -1,477686 -0,81470% +55,4019 +54,213 2024-03-01
GOLDS:COM Gold 2.053,59 +0,45394400541993 +9,28% +2.057,52 +2.039,13 2024-03-01