Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 148,0618 +0,5634637 +0,8296% +148,1737 +147,2712 2024-09-20
BCOMLI:IND BBG Livestock 24,0325 - - +24,0325 +24,0325 2024-09-20
BCOMPE:IND BBG Petroleum 175,8596 -0,2477080 -0,43670% +176,0417 +175,4054 2024-09-20
BCOMAG:IND BBG Agriculture Subindex 56,2743 +0,3257172 +0,1827% +56,32 +56,1869 2024-09-20
BCOM:IND BBG Commodity Index 97,9964 +0,1411224 +0,1381% +98,0656 +97,7515 2024-09-20
BCOMTR:IND BBG Commodity Index Total Return 233,795 +0,1543472 +0,3603% +233,9601 +233,2108 2024-09-20
BCOMSP:IND BBG Commodity Spot Index 495,0287 +0,7580433 +3,7243% - - 2024-09-19
BCOMEN:IND BBG Energy Subindex 27,8619 -0,18628710 -0,0520% +27,8919 +27,8059 2024-09-20
BCOMXE:IND BBG ExEnergy Subindex 113,3017 +0,2650391 +0,2995% +113,3671 +112,9723 2024-09-20
BCOMGR:IND BBG Grains Subindex 31,9216 +0,4901482 +0,1557% +31,9707 +31,8808 2024-09-20
BCOMPR:IND BBG Precious Metals Subindex 271,7522 +0,04229905 +0,1149% +271,9677 +270,7487 2024-09-20
BCOMSO:IND Softs Subindex 61,2051 +0,03873726 +0,0237% +61,2051 +61,1564 2024-09-20
GOLDS:COM Gold 2.593,05 +0,24401341764527 +6,3119999999999% +2.594,13 +2.584,88 2024-09-20