UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,773 +3,42% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 105,77 +2,83% -40,32 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 1,25 78,791 +3,09% -44,27 +46,46 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3 94,426 +3,29% -46,67 - 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 100,792 +2,58% -39,05 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,543 +3,75% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 96,902 +3,35% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 102,788 +2,27% -37,05 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 1 82,411 +2,46% -41,21 +48,87 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 1,8 86,11 +2,47% -41,48 +72,61 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 100,753 +2,23% -34,34 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,441 +3,68% -7,54 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,005 100,038 -0,040% +0,7 -1,6 00:00 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 0,8 100,363 +0,76% -7,35 - 00:00 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,7 93,374 +1,23% -2,55 +36,05 00:00 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 1,8 101,335 +1,73% +2,7 - 00:00 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,4 100,244 +0,35% - - 00:00 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 100,0752 -0,150% - - 00:00 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 2,75 98,391 +4,99% +3,23 +148,45 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 3,25 94,023 +4,04% -23,18 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 3,75 93,479 +4,37% -21,29 +80,07 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 3,75 87,384 +4,52% -20,61 - 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,5 101,613 +4,1% -14,83 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,523 +5,3% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 5,155 +5,39% - - 00:00 am
CT10:GOV Current United States Treasury Note 10 Years 4,5 102,203125 +4,23% -39,94 - 00:00 am
CT15:GOV Current United States Treasury Note 15 Years 4,5 102,28125 +4,3% -45,32 +69,95 00:00 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 107,46875 +4,3% -45,29 - 00:00 am
CT5:GOV Current United States Treasury Note 5 Years 4,375 100,6015625 +4,24% - - 00:00 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 1,75 94,554 +2,37% -44,3 +64,47 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:27 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 93,217 +2,39% -48,35 +51,87 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 97,991 +3,89% -15,32 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 99,898 +1,45% -9,79 +56,84 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 3,5 124,696 +0,75% -32,14 -36,81 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 110,803 +0,73% -41,84 -35,34 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,127 +0,6% -45,88 -32,45 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 4 113,475 +0,81% -25,35 -18,16 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 96,764 +3,34% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,55 102,1 +3,3% -39,63 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 102,417 +3,69% -40,9 - 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 1,9 65,705 +3,9% -42,48 +63,35 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 3,5 102,78 +2,94% -37,99 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,232 +3,64% -11,04 - 00:00 am