UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,206 +1,91% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,381 +3,27% +8,5 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,291 +3,65% +7,16 +17,89 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 86,56 +4,03% +6,9 +33,2 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,091 +2,68% +7,33 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,991 +1,92% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,354 +1,75% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,881 +2,61% - - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 95,936 +2,92% +5,62 +14,43 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 96,477 +3,08% +3,92 - 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,15 +2,14% +6,02 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,263 +1,71% -11,42 - 11:52 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,815 +0,59% -0,950 +24,35 20:55 pm
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 100,443 +1,45% - - 20:55 pm
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,211 +2,26% -5,55 +45,95 20:55 pm
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 91,12 +2,96% +3,15 - 20:54 pm
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,035 +0,99% -2,9 - 20:54 pm
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8073 +0,45% - - 20:55 pm
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,725 +3,73% -15,06 -56,37 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,682 +4,54% -9,66 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 93,927 +4,97% -6,16 - 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 85,868 +5,34% -2,92 +67,33 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,673 +3,98% -16,24 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,026 +4,13% - - 12:59 pm
CB6:GOV Current United States Treasury Bill 6 Months - 4,145 +4,3% - - 20:00 pm
CT10:GOV Current United States Treasury Note 10 Years 4,25 99,234375 +4,35% -10,8 - 20:00 pm
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,84375 +4,68% -13,55 +18,79 20:00 pm
CT30:GOV Current United States Treasury Note 30 Years 4,75 98,25 +4,86% -11,97 - 20:00 pm
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,7265625 +3,94% - - 20:00 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 101,851 +2,31% - - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 02:58 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 90,154 +1,92% -9,78 -29,36 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,134 +1,93% -13,61 - 11:28 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,216 -0,110% +10,62 -91,62 11:56 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,561 +0,4% +19,52 -21,24 11:56 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 92,383 +0,57% +19,2 -5,37 11:56 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,008 +0,61% +17,88 +3,3 11:56 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,832 +0,12% +22,15 -53,09 11:56 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,084 +1,91% - - 11:48 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,78 +3,23% +6,04 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,979 +3,67% +4,55 - 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,889 +4,01% +3,55 +3,26 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,072 +2,45% +6,14 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,981 +1,92% -0,90 - 11:59 am