Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 99,515 +0,54% - - 06:10 am
CTFRF10Y:GOV Current France Government Bond 10 Years 2 104,516 +1,54% -22,17 - 06:10 am
CTFRF15Y:GOV Current France Government Bond 15 Years 1,25 91,608 +1,84% -23,05 - 06:10 am
CTFRF30Y:GOV Current France Government Bond 30 Years 0,75 69,393 +2,08% -19,79 +143,71 06:10 am
CTFRF5Y:GOV Current France Government Bond 5 Years 0,75 98,172 +1,06% -16,29 - 06:10 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,934 +0,16% - - 06:10 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 99,606 +0,44% - - 06:10 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 1,7 107,016 +0,98% -16,84 - 06:10 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 1 97,548 +1,14% -17,19 - 06:10 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years - 69,923 +1,2% -15,48 - 06:10 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 1,3 102,815 +0,76% -8,18 - 06:10 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,879 +0,22% +15,31 - 06:09 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,005 100,123 -0,140% -0,250 +0,35 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 0,2 100,164 +0,18% -4,6 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,6 101,269 +0,51% -7,55 +26,05 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 1,3 104,259 +1,11% -9,2 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,005 100,048 0% -3,45 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 100,0641 -0,130% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 0,75 98,71 +2,18% +7,9 +203,34 06:10 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,25 119,234 +2,11% -1,58 +140,38 06:10 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 1,75 90,938 +2,45% -9,65 +158,28 06:10 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 1,25 74,59 +2,53% -9,66 +151,39 06:10 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 1,25 96,977 +1,91% +9,55 +153,32 06:10 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,927 +2,19% - - 04:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 2,91 +3,05% - - 05:57 am
CT10:GOV Current United States Treasury Note 10 Years 2,75 99,265625 +2,84% - - 06:10 am
CT15:GOV Current United States Treasury Note 15 Years 5 125,703125 +2,88% -3,75 +136,18 06:10 am
CT30:GOV Current United States Treasury Note 30 Years 3 97,90625 +3,11% - - 06:10 am
CT5:GOV Current United States Treasury Note 5 Years 2,75 99,015625 +2,99% - - 06:10 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 1,75 103,951 +1,43% -14,47 - 06:10 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 12:11 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 95,955 +1,53% -9,03 +152,64 06:10 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,599 +1,15% +28,22 - 06:09 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year - 99,812 +0,2% +3,59 - 04:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,5 100,59 +0,46% -27,02 +80,8 06:09 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,25 108,885 +0,66% -31,82 +86,18 06:09 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 96,966 +0,64% -41,06 +86,2 06:09 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 3,25 114,578 +0,2% -9,82 +86,75 06:09 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 99,218 +0,79% - - 06:10 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 2,55 104,381 +2,04% -30,91 - 06:10 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 0,85 80,49 +2,44% -27,28 +177,16 06:10 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 1 67,803 +2,63% -22,14 +154,02 06:10 am
CTESP5Y:GOV Current Spain Government Bond 5 Years - 94,455 +1,29% -22,76 - 06:10 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,814 +0,38% +7,37 - 06:10 am