CTFRF1Y:GOV
Current France Government Bond 1 Year
|
- |
99,515 |
+0,54% |
- |
- |
06:10 am |
CTFRF10Y:GOV
Current France Government Bond 10 Years
|
2 |
104,516 |
+1,54% |
-22,17 |
- |
06:10 am |
CTFRF15Y:GOV
Current France Government Bond 15 Years
|
1,25 |
91,608 |
+1,84% |
-23,05 |
- |
06:10 am |
CTFRF30Y:GOV
Current France Government Bond 30 Years
|
0,75 |
69,393 |
+2,08% |
-19,79 |
+143,71 |
06:10 am |
CTFRF5Y:GOV
Current France Government Bond 5 Years
|
0,75 |
98,172 |
+1,06% |
-16,29 |
- |
06:10 am |
CTFRF6M:GOV
Current France Government Bond 6 Months
|
- |
99,934 |
+0,16% |
- |
- |
06:10 am |
CTDEM1Y:GOV
Current Germany Government Bond 1 Year
|
- |
99,606 |
+0,44% |
- |
- |
06:10 am |
CTDEM10Y:GOV
Current Germany Government Bond 10 Years
|
1,7 |
107,016 |
+0,98% |
-16,84 |
- |
06:10 am |
CTDEM15Y:GOV
Current Germany Government Bond 15 Years
|
1 |
97,548 |
+1,14% |
-17,19 |
- |
06:10 am |
CTDEM30Y:GOV
Current Germany Government Bond 30 Years
|
- |
69,923 |
+1,2% |
-15,48 |
- |
06:10 am |
CTDEM5Y:GOV
Current Germany Government Bond 5 Years
|
1,3 |
102,815 |
+0,76% |
-8,18 |
- |
06:10 am |
CTDEM6M:GOV
Current Germany Government Bond 6 Months
|
- |
99,879 |
+0,22% |
+15,31 |
- |
06:09 am |
CTJPY1Y:GOV
Current Japan Government Bond 1 Year
|
0,005 |
100,123 |
-0,140% |
-0,250 |
+0,35 |
03:59 am |
CTJPY10Y:GOV
Current Japan Government Bond 10 Years
|
0,2 |
100,164 |
+0,18% |
-4,6 |
- |
03:59 am |
CTJPY15Y:GOV
Current Japan Government Bond 15 Years
|
0,6 |
101,269 |
+0,51% |
-7,55 |
+26,05 |
03:59 am |
CTJPY30Y:GOV
Current Japan Government Bond 30 Years
|
1,3 |
104,259 |
+1,11% |
-9,2 |
- |
03:59 am |
CTJPY5Y:GOV
Current Japan Government Bond 5 Years
|
0,005 |
100,048 |
0% |
-3,45 |
- |
03:59 am |
CTJPY6M:GOV
Current Japan Government Bond 6 Months
|
- |
100,0641 |
-0,130% |
- |
- |
04:29 am |
CTGBP1Y:GOV
Current United Kingdom Gilt 1 Year
|
0,75 |
98,71 |
+2,18% |
+7,9 |
+203,34 |
06:10 am |
CTGBP10Y:GOV
Current United Kingdom Gilt 10 Years
|
4,25 |
119,234 |
+2,11% |
-1,58 |
+140,38 |
06:10 am |
CTGBP15Y:GOV
Current United Kingdom Gilt 15 Years
|
1,75 |
90,938 |
+2,45% |
-9,65 |
+158,28 |
06:10 am |
CTGBP30Y:GOV
Current United Kingdom Gilt 30 Years
|
1,25 |
74,59 |
+2,53% |
-9,66 |
+151,39 |
06:10 am |
CTGBP5Y:GOV
Current United Kingdom Gilt 5 Years
|
1,25 |
96,977 |
+1,91% |
+9,55 |
+153,32 |
06:10 am |
CTGBP6M:GOV
Current United Kingdom Gilt 6 Months
|
- |
98,927 |
+2,19% |
- |
- |
04:00 am |
CB6:GOV
Current United States Treasury Bill 6 Months
|
- |
2,91 |
+3,05% |
- |
- |
05:57 am |
CT10:GOV
Current United States Treasury Note 10 Years
|
2,75 |
99,265625 |
+2,84% |
- |
- |
06:10 am |
CT15:GOV
Current United States Treasury Note 15 Years
|
5 |
125,703125 |
+2,88% |
-3,75 |
+136,18 |
06:10 am |
CT30:GOV
Current United States Treasury Note 30 Years
|
3 |
97,90625 |
+3,11% |
- |
- |
06:10 am |
CT5:GOV
Current United States Treasury Note 5 Years
|
2,75 |
99,015625 |
+2,99% |
- |
- |
06:10 am |
CTSEK10Y:GOV
Current Sweden Government Bond 10 Years
|
1,75 |
103,951 |
+1,43% |
-14,47 |
- |
06:10 am |
CTSEK20Y:GOV
Current Sweden Government Bond 20 Years
|
- |
- |
- |
- |
- |
12:11 pm |
CTSEK5Y:GOV
Current Sweden Government Bond 5 Years
|
0,75 |
95,955 |
+1,53% |
-9,03 |
+152,64 |
06:10 am |
CTSEK6M:GOV
Current Sweden Government Bond 6 Months
|
- |
99,599 |
+1,15% |
+28,22 |
- |
06:09 am |
CTCHF1Y:GOV
Current Switzerland Government Bond 1 Year
|
- |
99,812 |
+0,2% |
+3,59 |
- |
04:00 am |
CTCHF10Y:GOV
Current Switzerland Government Bond 10 Years
|
0,5 |
100,59 |
+0,46% |
-27,02 |
+80,8 |
06:09 am |
CTCHF15Y:GOV
Current Switzerland Government Bond 15 Years
|
1,25 |
108,885 |
+0,66% |
-31,82 |
+86,18 |
06:09 am |
CTCHF30Y:GOV
Current Switzerland Government Bond 30 Years
|
0,5 |
96,966 |
+0,64% |
-41,06 |
+86,2 |
06:09 am |
CTCHF5Y:GOV
Current Switzerland Government Bond 5 Years
|
3,25 |
114,578 |
+0,2% |
-9,82 |
+86,75 |
06:09 am |
CTESP1Y:GOV
Current Spain Government Bond 1 Year
|
- |
99,218 |
+0,79% |
- |
- |
06:10 am |
CTESP10Y:GOV
Current Spain Government Bond 10 Years
|
2,55 |
104,381 |
+2,04% |
-30,91 |
- |
06:10 am |
CTESP15Y:GOV
Current Spain Government Bond 15 Years
|
0,85 |
80,49 |
+2,44% |
-27,28 |
+177,16 |
06:10 am |
CTESP30Y:GOV
Current Spain Government Bond 30 Years
|
1 |
67,803 |
+2,63% |
-22,14 |
+154,02 |
06:10 am |
CTESP5Y:GOV
Current Spain Government Bond 5 Years
|
- |
94,455 |
+1,29% |
-22,76 |
- |
06:10 am |
CTESP6M:GOV
Current Spain Government Bond 6 Months
|
- |
99,814 |
+0,38% |
+7,37 |
- |
06:10 am |