Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 149,7789 +0,08600055 +0,1287% +150,0362 +149,6259 2022-10-05
BCOMLI:IND BBG Livestock 21,8779 - - +21,8779 +21,8779 2022-10-05
BCOMPE:IND BBG Petroleum 187,0819 -0,36698960 -0,68910% +187,5117 +186,5186 2022-10-05
BCOMAG:IND BBG Agriculture Subindex 68,5772 +0,131119 +0,0898% +68,7118 +68,5318 2022-10-05
BCOM:IND BBG Commodity Index 115,431 -0,23948190 -0,27710% +115,616 +115,3728 2022-10-05
BCOMTR:IND BBG Commodity Index Total Return 249,1713 -0,23019370 -0,57490% +249,5707 +249,0458 2022-10-05
BCOMSP:IND BBG Commodity Spot Index 558,8748 +2,619891 +14,2681% - - 2022-10-04
BCOMEN:IND BBG Energy Subindex 48,2383 -0,56419030 -0,27370% +48,3295 +48,1428 2022-10-05
BCOMXE:IND BBG ExEnergy Subindex 112,0712 -0,037729620 -0,04230% +112,2966 +112,0044 2022-10-05
BCOMGR:IND BBG Grains Subindex 49,544 +0,2044783 +0,1011% +49,6746 +49,5028 2022-10-05
BCOMPR:IND BBG Precious Metals Subindex 200,6205 -0,41107260 -0,82810% +201,2301 +200,4993 2022-10-05
BCOMSO:IND Softs Subindex 47,6405 +0,2664483 +0,1266% +47,7028 +47,5983 2022-10-05
GOLDS:COM Gold 1.718,74 -0,428298398790820 -7,393% +1.726,23 +1.717,78 2022-10-05