Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 141,4043 -0,7537990 -1,074% +142,9232 +140,5812 2023-05-30
BCOMLI:IND BBG Livestock 21,7239 +2,841358 +0,6002% +21,7282 +21,1237 2023-05-30
BCOMPE:IND BBG Petroleum 157,5856 -4,120459 -6,7723% +165,3691 +156,8648 2023-05-30
BCOMAG:IND BBG Agriculture Subindex 63,4896 -2,470287 -1,6081% +64,868 +63,3896 2023-05-30
BCOM:IND BBG Commodity Index 98,3284 -1,749611 -1,751% +100,0004 +98,0765 2023-05-30
BCOMTR:IND BBG Commodity Index Total Return 218,717 -1,690858 -3,7618% +222,4339 +218,157 2023-05-30
BCOMSP:IND BBG Commodity Spot Index 475,6026 -1,749616 -8,4694% +475,6026 +475,6026 2023-05-30
BCOMEN:IND BBG Energy Subindex 30,3697 -4,036692 -1,2775% +31,6365 +30,1209 2023-05-30
BCOMXE:IND BBG ExEnergy Subindex 109,7786 -0,83941620 -0,92930% +110,7839 +109,7 2023-05-30
BCOMGR:IND BBG Grains Subindex 42,0467 -2,870904 -1,2428% +43,0228 +41,9485 2023-05-30
BCOMPR:IND BBG Precious Metals Subindex 220,947 +0,4388549 +0,9654% +221,6474 +218,1606 2023-05-30
BCOMSO:IND Softs Subindex 53,3897 -0,91274370 -0,49180% +54,379 +53,2501 2023-05-30
GOLDS:COM Gold 1.959,54 +0,84114265717712 +16,345% +1.963,54 +1.932,15 2023-05-30