Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 148,5132 -0,46939420 -0,70040% +149,3717 +148,1913 2025-06-30
BCOMLI:IND BBG Livestock 27,9526 -0,79287340 -0,22340% +28,176 +27,7674 2025-06-30
BCOMPE:IND BBG Petroleum 173,8189 +0,02595328 +0,0451% +174,6338 +172,1245 2025-06-30
BCOMAG:IND BBG Agriculture Subindex 54,6429 -0,55923360 -0,30730% +55,1503 +54,4472 2025-06-30
BCOM:IND BBG Commodity Index 102,0209 -0,84227920 -0,86660% +102,8042 +101,8302 2025-06-30
BCOMTR:IND BBG Commodity Index Total Return 251,8091 -0,80718290 -2,0491% +253,7418 +251,3388 2025-06-30
BCOMSP:IND BBG Commodity Spot Index 534,7259 -0,84234490 -4,5425% +534,7259 +534,7259 2025-06-30
BCOMEN:IND BBG Energy Subindex 28,5291 -2,271497 -0,66310% +29,0529 +28,3823 2025-06-30
BCOMXE:IND BBG ExEnergy Subindex 119,0075 -0,28730530 -0,34290% +119,5253 +118,819 2025-06-30
BCOMGR:IND BBG Grains Subindex 30,0214 -0,31941460 -0,09620% +30,3507 +29,8543 2025-06-30
BCOMPR:IND BBG Precious Metals Subindex 323,3556 +0,3432745 +1,1062% +323,8811 +321,5137 2025-06-30
BCOMSO:IND Softs Subindex 60,4876 -1,995966 -1,2319% +61,7154 +60,3253 2025-06-30
GOLDS:COM Gold 3.303,98 +0,90522197637077 +29,64% +3.309,53 +3.248,71 2025-06-30