Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 167,4597 -2,011844 -3,4382% - - 2023-02-06
BCOMLI:IND BBG Livestock 22,6401 -1,382984 -0,31750% - - 2023-02-06
BCOMPE:IND BBG Petroleum 169,1271 +0,4465025 +0,7518% - - 2023-02-06
BCOMAG:IND BBG Agriculture Subindex 68,8704 -0,50591880 -0,35020% - - 2023-02-06
BCOM:IND BBG Commodity Index 106,6752 -0,36975430 -0,39590% - - 2023-02-06
BCOMTR:IND BBG Commodity Index Total Return 233,6495 -0,33131960 -0,77670% - - 2023-02-06
BCOMSP:IND BBG Commodity Spot Index 509,8567 -0,36981010 -1,8925% - - 2023-02-06
BCOMEN:IND BBG Energy Subindex 34,2586 +0,7540689 +0,2564% - - 2023-02-06
BCOMXE:IND BBG ExEnergy Subindex 117,234 -0,80055780 -0,94610% - - 2023-02-06
BCOMGR:IND BBG Grains Subindex 48,1116 -0,28849260 -0,13920% - - 2023-02-06
BCOMPR:IND BBG Precious Metals Subindex 214,2541 -0,047491110 -0,10180% - - 2023-02-06
BCOMSO:IND Softs Subindex 47,153 -0,86409890 -0,4110% - - 2023-02-06
GOLDS:COM Gold 1.870,69 +0,17172893067548 +3,2069999999999% +1.871,52 +1.867,18 2023-02-07