Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 145,9681 -0,10867270 -0,15880% +146,4559 +145,9327 2024-09-17
BCOMLI:IND BBG Livestock 23,5559 - - +23,5559 +23,5559 2024-09-17
BCOMPE:IND BBG Petroleum 171,8169 +0,4917059 +0,8407% +172,0065 +171,669 2024-09-17
BCOMAG:IND BBG Agriculture Subindex 55,4649 +0,1495068 +0,0828% +55,4853 +55,4372 2024-09-17
BCOM:IND BBG Commodity Index 96,8496 +0,1080158 +0,1045% +96,9763 +96,8362 2024-09-17
BCOMTR:IND BBG Commodity Index Total Return 230,9675 +0,1213329 +0,2799% +231,2696 +230,9355 2024-09-17
BCOMSP:IND BBG Commodity Spot Index 489,3973 +0,541931 +2,6379% - - 2024-09-16
BCOMEN:IND BBG Energy Subindex 27,5563 +0,4377428 +0,1201% +27,5928 +27,5526 2024-09-17
BCOMXE:IND BBG ExEnergy Subindex 111,9429 -0,017059360 -0,01910% +112,1485 +111,9195 2024-09-17
BCOMGR:IND BBG Grains Subindex 32,137 +0,2633172 +0,0844% +32,1508 +32,1101 2024-09-17
BCOMPR:IND BBG Precious Metals Subindex 270,064 -0,18870950 -0,51060% +271,0771 +269,899 2024-09-17
BCOMSO:IND Softs Subindex 58,4505 -0,052153690 -0,03050% +58,5047 +58,4407 2024-09-17
GOLDS:COM Gold 2.577,76 -0,181881405733780 -4,6970000000001% +2.586,35 +2.575,03 2024-09-17