Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 135,2282 +0,4932207 +0,6637% +136,5853 +135,0394 2023-12-08
BCOMLI:IND BBG Livestock 21,8238 +1,909418 +0,4089% +21,884 +21,4149 2023-12-08
BCOMPE:IND BBG Petroleum 173,0885 +2,213413 +3,7482% +174,1909 +171,263 2023-12-08
BCOMAG:IND BBG Agriculture Subindex 63,9826 -0,56058670 -0,36070% +64,8784 +63,8862 2023-12-08
BCOM:IND BBG Commodity Index 97,8635 +0,04406034 +0,0431% +98,6656 +97,6543 2023-12-08
BCOMTR:IND BBG Commodity Index Total Return 223,9447 +0,05870965 +0,1314% +225,7799 +223,466 2023-12-08
BCOMSP:IND BBG Commodity Spot Index 474,1339 -0,036980090 -0,17540% +474,1339 +474,1339 2023-12-08
BCOMEN:IND BBG Energy Subindex 30,7184 +1,641503 +0,4961% +30,8226 +30,4612 2023-12-08
BCOMXE:IND BBG ExEnergy Subindex 108,6575 -0,59283380 -0,6480% +109,8335 +108,5583 2023-12-08
BCOMGR:IND BBG Grains Subindex 41,0352 -0,79705260 -0,32970% +41,759 +40,9454 2023-12-08
BCOMPR:IND BBG Precious Metals Subindex 217,2724 -1,933107 -4,2829% +222,171 +217,0125 2023-12-08
BCOMSO:IND Softs Subindex 52,3156 +0,220688 +0,1152% +52,7749 +52,1396 2023-12-08
GOLDS:COM Gold 2.004,67 -1,1732981015248 -23,8% +2.034,08 +1.994,73 2023-12-08