Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 147,9138 +0,4629422 +0,6816% +148,1737 +147,2712 2024-09-20
BCOMLI:IND BBG Livestock 24,0325 - - +24,0325 +24,0325 2024-09-20
BCOMPE:IND BBG Petroleum 175,9637 -0,18865970 -0,33260% +176,1239 +175,4054 2024-09-20
BCOMAG:IND BBG Agriculture Subindex 56,2946 +0,361908 +0,203% +56,324 +56,1869 2024-09-20
BCOM:IND BBG Commodity Index 98,1073 +0,2544495 +0,249% +98,1305 +97,7515 2024-09-20
BCOMTR:IND BBG Commodity Index Total Return 234,0596 +0,267698 +0,6249% +234,1149 +233,2108 2024-09-20
BCOMSP:IND BBG Commodity Spot Index 495,0287 +0,7580433 +3,7243% - - 2024-09-19
BCOMEN:IND BBG Energy Subindex 27,8967 -0,061618050 -0,01720% +27,912 +27,8059 2024-09-20
BCOMXE:IND BBG ExEnergy Subindex 113,4215 +0,3710547 +0,4193% +113,4466 +112,9723 2024-09-20
BCOMGR:IND BBG Grains Subindex 31,9137 +0,4652788 +0,1478% +31,9707 +31,8808 2024-09-20
BCOMPR:IND BBG Precious Metals Subindex 272,6305 +0,3656346 +0,9932% +272,6363 +270,7487 2024-09-20
BCOMSO:IND Softs Subindex 61,2509 +0,1135966 +0,0695% +61,2537 +61,1564 2024-09-20
GOLDS:COM Gold 2.598,41 +0,45118513899526 +11,671% +2.600,21 +2.584,88 2024-09-20