Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 145,2434 -0,015901810 -0,02310% +145,7574 +144,8535 2024-11-29
BCOMLI:IND BBG Livestock 25,3957 -0,66301070 -0,16950% +25,6139 +25,3866 2024-11-29
BCOMPE:IND BBG Petroleum 172,6776 -0,73472730 -1,2781% +176,3369 +172,5248 2024-11-29
BCOMAG:IND BBG Agriculture Subindex 56,5603 -0,2838440 -0,1610% +57,0485 +56,4078 2024-11-29
BCOM:IND BBG Commodity Index 98,1416 +0,4031817 +0,3941% +98,57 +98,1252 2024-11-29
BCOMTR:IND BBG Commodity Index Total Return 236,2092 +0,4278434 +1,0063% +237,2402 +236,1699 2024-11-29
BCOMSP:IND BBG Commodity Spot Index 509,9845 +0,4031407 +2,0477% +509,9845 +509,9845 2024-11-29
BCOMEN:IND BBG Energy Subindex 27,7984 +1,124438 +0,3091% +28,1105 +27,6564 2024-11-29
BCOMXE:IND BBG ExEnergy Subindex 113,7161 +0,1218549 +0,1384% +114,142 +113,6259 2024-11-29
BCOMGR:IND BBG Grains Subindex 31,1837 +0,3704705 +0,1151% +31,2943 +30,9601 2024-11-29
BCOMPR:IND BBG Precious Metals Subindex 273,3283 +0,8947437 +2,4239% +274,2768 +272,7289 2024-11-29
BCOMSO:IND Softs Subindex 66,3337 -1,665209 -1,1233% +68,6493 +66,2525 2024-11-29
GOLDS:COM Gold 2.643,15 +0,19807272396433 +5,2249999999999% +2.666,36 +2.634,18 2024-11-29