Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 156,7139 +0,7073307 +1,1007% +157,1787 +156,3597 2024-04-19
BCOMLI:IND BBG Livestock 23,8191 - - +23,8191 +23,8191 2024-04-19
BCOMPE:IND BBG Petroleum 205,4747 +2,950148 +5,8881% +207,414 +204,4114 2024-04-19
BCOMAG:IND BBG Agriculture Subindex 58,8195 +0,9284744 +0,5411% +58,88 +58,5095 2024-04-19
BCOM:IND BBG Commodity Index 103,3587 +1,238066 +1,264% +103,7309 +103,1688 2024-04-19
BCOMTR:IND BBG Commodity Index Total Return 241,1727 +1,252788 +2,984% +242,041 +240,7296 2024-04-19
BCOMSP:IND BBG Commodity Spot Index 507,8857 -0,12724840 -0,64710% - - 2024-04-18
BCOMEN:IND BBG Energy Subindex 32,4991 +2,449074 +0,7769% +32,738 +32,3489 2024-04-19
BCOMXE:IND BBG ExEnergy Subindex 114,7288 +0,7211121 +0,8214% +114,9699 +114,5704 2024-04-19
BCOMGR:IND BBG Grains Subindex 35,618 +1,506438 +0,5286% +35,6869 +35,3319 2024-04-19
BCOMPR:IND BBG Precious Metals Subindex 257,4055 +0,6074229 +1,5541% +259,4629 +257,2349 2024-04-19
BCOMSO:IND Softs Subindex 56,2 +0,04681906 +0,0263% +56,2236 +56,1197 2024-04-19
GOLDS:COM Gold 2.396,3 +0,725375097991 +17,257% +2.417,89 +2.373,86 2024-04-19