Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 140,4549 +0,1931031 +0,2707% +142,6094 +138,5691 2025-05-09
BCOMLI:IND BBG Livestock 27,0962 - - +27,0962 +27,0962 2025-05-09
BCOMPE:IND BBG Petroleum 161,4964 +1,226149 +1,9562% +161,5043 +159,7727 2025-05-09
BCOMAG:IND BBG Agriculture Subindex 57,0889 +0,001051003 +0,0006% +57,1841 +57,0112 2025-05-09
BCOM:IND BBG Commodity Index 102,1491 +0,5166097 +0,525% +102,4682 +101,4291 2025-05-09
BCOMTR:IND BBG Commodity Index Total Return 250,5721 +0,5283743 +1,317% +251,3547 +248,8063 2025-05-09
BCOMSP:IND BBG Commodity Spot Index 531,1494 +0,1298494 +0,6888% - - 2025-05-08
BCOMEN:IND BBG Energy Subindex 28,5792 +1,304446 +0,368% +28,5792 +28,3155 2025-05-09
BCOMXE:IND BBG ExEnergy Subindex 119,151 +0,229057 +0,2723% +119,6609 +118,347 2025-05-09
BCOMGR:IND BBG Grains Subindex 30,7782 +0,1408822 +0,0433% +30,8126 +30,7098 2025-05-09
BCOMPR:IND BBG Precious Metals Subindex 320,5712 +0,5797819 +1,8479% +321,3933 +316,2805 2025-05-09
BCOMSO:IND Softs Subindex 69,8946 -0,11504090 -0,08050% +70,1294 +69,8783 2025-05-09
GOLDS:COM Gold 3.323,88 +0,54919956923152 +18,155% +3.332,32 +3.274,85 2025-05-09