Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 148,0677 +0,567471 +0,8355% +148,1737 +147,2712 2024-09-20
BCOMLI:IND BBG Livestock 24,0325 - - +24,0325 +24,0325 2024-09-20
BCOMPE:IND BBG Petroleum 175,9816 -0,17850630 -0,31470% +176,1239 +175,4054 2024-09-20
BCOMAG:IND BBG Agriculture Subindex 56,311 +0,3911459 +0,2194% +56,324 +56,1869 2024-09-20
BCOM:IND BBG Commodity Index 98,1805 +0,3292516 +0,3222% +98,1835 +97,7515 2024-09-20
BCOMTR:IND BBG Commodity Index Total Return 234,2342 +0,3424941 +0,7995% +234,2414 +233,2108 2024-09-20
BCOMSP:IND BBG Commodity Spot Index 495,0287 +0,7580433 +3,7243% - - 2024-09-19
BCOMEN:IND BBG Energy Subindex 27,9047 -0,032958490 -0,00920% +27,9123 +27,8059 2024-09-20
BCOMXE:IND BBG ExEnergy Subindex 113,5123 +0,4514071 +0,5101% +113,5281 +112,9723 2024-09-20
BCOMGR:IND BBG Grains Subindex 31,9234 +0,4958147 +0,1575% +31,9707 +31,8808 2024-09-20
BCOMPR:IND BBG Precious Metals Subindex 273,0787 +0,530634 +1,4414% +273,2212 +270,7487 2024-09-20
BCOMSO:IND Softs Subindex 61,2746 +0,1523339 +0,0932% +61,2746 +61,1564 2024-09-20
GOLDS:COM Gold 2.603,67 +0,65445233639368 +16,929% +2.607,07 +2.584,88 2024-09-20