Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 147,8401 +0,4128852 +0,6079% +147,8906 +147,2712 2024-09-20
BCOMLI:IND BBG Livestock 24,0325 - - +24,0325 +24,0325 2024-09-20
BCOMPE:IND BBG Petroleum 175,8153 -0,27283610 -0,4810% +175,872 +175,4054 2024-09-20
BCOMAG:IND BBG Agriculture Subindex 56,2716 +0,3209037 +0,18% +56,2806 +56,1869 2024-09-20
BCOM:IND BBG Commodity Index 97,9328 +0,07613049 +0,0745% +97,9328 +97,7515 2024-09-20
BCOMTR:IND BBG Commodity Index Total Return 233,6434 +0,08940402 +0,2087% +233,6434 +233,2108 2024-09-20
BCOMSP:IND BBG Commodity Spot Index 495,0287 +0,7580433 +3,7243% - - 2024-09-19
BCOMEN:IND BBG Energy Subindex 27,8529 -0,21852910 -0,0610% +27,8621 +27,8059 2024-09-20
BCOMXE:IND BBG ExEnergy Subindex 113,2012 +0,1761028 +0,199% +113,2012 +112,9723 2024-09-20
BCOMGR:IND BBG Grains Subindex 31,9242 +0,4983331 +0,1583% +31,9364 +31,8808 2024-09-20
BCOMPR:IND BBG Precious Metals Subindex 271,2287 -0,15042120 -0,40860% +271,2657 +270,7487 2024-09-20
BCOMSO:IND Softs Subindex 61,2009 +0,03187243 +0,0195% +61,2009 +61,1564 2024-09-20
GOLDS:COM Gold 2.591,38 +0,17906688062943 +4,6320000000001% +2.591,49 +2.584,88 2024-09-20