Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 147,6837 +0,3066585 +0,4515% +147,8906 +147,2712 2024-09-20
BCOMLI:IND BBG Livestock 24,0325 - - +24,0325 +24,0325 2024-09-20
BCOMPE:IND BBG Petroleum 175,7599 -0,30426050 -0,53640% +175,872 +175,4054 2024-09-20
BCOMAG:IND BBG Agriculture Subindex 56,2848 +0,3444366 +0,1932% +56,291 +56,1869 2024-09-20
BCOM:IND BBG Commodity Index 97,9281 +0,07132762 +0,0698% +97,9328 +97,7515 2024-09-20
BCOMTR:IND BBG Commodity Index Total Return 233,632 +0,08452042 +0,1973% +233,6434 +233,2108 2024-09-20
BCOMSP:IND BBG Commodity Spot Index 495,0287 +0,7580433 +3,7243% - - 2024-09-19
BCOMEN:IND BBG Energy Subindex 27,8495 -0,23070940 -0,06440% +27,8621 +27,8059 2024-09-20
BCOMXE:IND BBG ExEnergy Subindex 113,2017 +0,1765452 +0,1995% +113,2094 +112,9723 2024-09-20
BCOMGR:IND BBG Grains Subindex 31,9353 +0,5332762 +0,1694% +31,9483 +31,8808 2024-09-20
BCOMPR:IND BBG Precious Metals Subindex 271,4354 -0,074327050 -0,20190% +271,4354 +270,7487 2024-09-20
BCOMSO:IND Softs Subindex 61,1787 -0,0044131060 -0,00270% +61,2009 +61,1564 2024-09-20
GOLDS:COM Gold 2.591,92 +0,19994255324166 +5,172% +2.592,4 +2.584,88 2024-09-20