UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,611 +3,52% - - 08:35 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 103,409 +3,1% +24,87 - 08:35 am
CTFRF15Y:GOV Current France Government Bond 15 Years 1,25 77,065 +3,33% +24,92 +7,79 08:35 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 94,3 +3,56% +23,01 - 08:35 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 99,229 +2,92% +24,21 +14,86 08:35 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,282 +3,73% - - 08:34 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 96,778 +3,41% - - 08:35 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,2 96,657 +2,6% +24,06 - 08:35 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 1 80,08 +2,73% +22,88 +16,95 08:35 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 95,393 +2,72% +21,77 - 08:35 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,1 97,685 +2,61% +23,22 - 08:35 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,358 +3,56% +0,73 - 08:34 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,005 99,911 +0,09% +2,85 - 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 0,8 99,227 +0,88% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 89,424 +1,37% +16,75 +46,25 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 1,8 97,48 +1,93% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,4 99,637 +0,48% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,9781 +0,05% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 0,625 95,606 +4,76% +26,42 +101 08:35 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,625 102,256 +4,34% +36,81 - 08:35 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 1,125 63,007 +4,61% +34,04 +58,18 08:35 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 93,485 +4,79% +32,93 - 08:35 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 0,5 84,023 +4,26% +39,06 +53,84 08:35 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,569 +5,2% - - 05:47 am
CB6:GOV Current United States Treasury Bill 6 Months - 5,1625 +5,38% - - 08:34 am
CT10:GOV Current United States Treasury Note 10 Years 4 94,796875 +4,68% +43,66 - 08:35 am
CT15:GOV Current United States Treasury Note 15 Years 3,5 87,25 +4,74% +43,17 +114,76 08:35 am
CT30:GOV Current United States Treasury Note 30 Years 4,25 91,6875 +4,79% +37,8 - 08:35 am
CT5:GOV Current United States Treasury Note 5 Years 4,625 99,703125 +4,71% - - 08:35 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 97,108 +2,55% +10,46 - 08:35 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 14:38 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 90,874 +2,55% +18,01 +12,08 08:35 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,565 +3,72% +0,97 - 08:34 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,5 100,647 +0,98% +2,04 -3,59 08:35 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years - 93,036 +0,72% +5,83 -34,93 08:34 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 89,999 +0,7% +3,45 -44,31 08:34 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 95,886 +0,66% +0,01 -45,74 08:34 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years - 96,101 +0,78% +8,31 -21,09 08:34 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 96,776 +3,46% - - 08:35 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,25 98,945 +3,39% +19,62 - 08:35 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 102,308 +3,7% +18,73 -12,26 08:35 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,426 +3,98% +16,19 - 08:35 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 3,5 102,064 +3,06% +20,68 - 08:35 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,453 +3,61% -3,01 - 08:34 am