UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,004 +3,3% - - 01:29 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 90,128 +4,97% +10,33 - 01:30 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 82,524 +5,27% +8,62 +135,37 01:30 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 84,409 +5,46% +3,17 - 01:30 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 94,756 +4,37% +4,86 - 01:30 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,464 +3,08% - - 01:29 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,323 +2,89% - - 01:29 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,337 +3,32% -13,81 - 01:30 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,135 +3,57% -13,97 +56,69 01:30 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,057 +3,68% -14,01 +46,69 01:30 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,96 +3,13% -10,44 - 01:29 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,808 +2,69% +5,96 - 01:29 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,351 +1,67% -1,19 +73,61 01:30 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 102,554 +2,77% - - 01:30 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,819 +4,09% -41,97 +145,83 01:30 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4,2 104,581 +3,86% - - 01:30 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,4 100,776 +2,22% - - 01:30 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,398 +1,39% - - 01:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,658 +4,57% +3,57 +97,87 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 96,913 +5,28% -8,35 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,128 +5,54% -12,32 +66,53 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 95,219 +5,71% -17,87 +54,92 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,899 +4,92% +1,7 +93,5 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,888 +4,33% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1116 +4,27% - - 01:30 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 97,625 +4,93% -33,97 - 01:30 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 85,421875 +5,17% -34,57 +67,49 01:30 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 97,28125 +5,3% -31,36 - 01:30 am
CT5:GOV Current United States Treasury Note 5 Years 4,75 100,0859375 +4,72% - - 01:30 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,75 96,881 +3,11% -3,49 - 01:30 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 07:33 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 2,25 96,573 +2,92% -0,070 +63,39 01:30 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,525 +2,4% +12,64 - 01:29 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,108 +0,02% -3,36 +16,85 01:30 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,676 +0,45% -6,96 +33,01 01:30 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,099 +0,55% -8,22 +24,41 01:30 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,32 +0,49% -4,14 +25,85 01:30 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,541 +0,38% -1,62 +40,25 01:30 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,247 +3,02% - - 01:29 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 95,526 +3,95% -13,38 - 01:30 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 92,383 +4,22% -13,6 +61,89 01:30 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 91,713 +4,46% -13,8 - 01:30 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 96,435 +3,45% -12,9 - 01:30 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,801 +2,78% +0,57 - 01:29 am