Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 147,2504 +0,8663868 +1,2648% +148,1865 +144,7607 2024-09-19
BCOMLI:IND BBG Livestock 24,0577 +0,7690342 +0,1836% +24,0905 +23,8741 2024-09-19
BCOMPE:IND BBG Petroleum 176,8087 +1,94017 +3,3651% +176,9495 +172,3254 2024-09-19
BCOMAG:IND BBG Agriculture Subindex 56,2568 +0,026137 +0,0147% +56,3027 +55,8493 2024-09-19
BCOM:IND BBG Commodity Index 97,9617 +0,8644788 +0,8396% +97,9756 +96,6102 2024-09-19
BCOMTR:IND BBG Commodity Index Total Return 233,6814 +0,8777973 +2,0334% +233,7144 +230,4579 2024-09-19
BCOMSP:IND BBG Commodity Spot Index 491,3044 +0,1003643 +0,4926% - - 2024-09-18
BCOMEN:IND BBG Energy Subindex 27,936 +1,593213 +0,4381% +27,9526 +27,3938 2024-09-19
BCOMXE:IND BBG ExEnergy Subindex 113,131 +0,5899482 +0,6635% +113,1896 +111,812 2024-09-19
BCOMGR:IND BBG Grains Subindex 31,8683 -0,93228720 -0,29990% +32,1031 +31,7268 2024-09-19
BCOMPR:IND BBG Precious Metals Subindex 271,6163 +1,04416 +2,8068% +272,4473 +266,7274 2024-09-19
BCOMSO:IND Softs Subindex 61,3301 +0,8854813 +0,5383% +61,3788 +60,0333 2024-09-19
GOLDS:COM Gold 2.589,46 +1,1936661267843 +30,54484375% +2.594,9 +2.551,41 2024-09-19