Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 147,2322 +0,8539198 +1,2466% +148,1865 +144,7607 2024-09-19
BCOMLI:IND BBG Livestock 24,0423 +0,7045292 +0,1682% +24,0905 +23,8741 2024-09-19
BCOMPE:IND BBG Petroleum 176,5403 +1,785422 +3,0967% +177,0315 +172,3254 2024-09-19
BCOMAG:IND BBG Agriculture Subindex 56,1546 -0,15557740 -0,08750% +56,3027 +55,8493 2024-09-19
BCOM:IND BBG Commodity Index 97,8436 +0,7428793 +0,7215% +97,9756 +96,6102 2024-09-19
BCOMTR:IND BBG Commodity Index Total Return 233,3996 +0,7561473 +1,7516% +233,7144 +230,4579 2024-09-19
BCOMSP:IND BBG Commodity Spot Index 491,3044 +0,1003643 +0,4926% - - 2024-09-18
BCOMEN:IND BBG Energy Subindex 27,8553 +1,299736 +0,3574% +27,9526 +27,3938 2024-09-19
BCOMXE:IND BBG ExEnergy Subindex 113,0805 +0,5450463 +0,613% +113,1896 +111,812 2024-09-19
BCOMGR:IND BBG Grains Subindex 31,7801 -1,206471 -0,38810% +32,1031 +31,7268 2024-09-19
BCOMPR:IND BBG Precious Metals Subindex 271,8047 +1,114246 +2,9952% +272,4473 +266,7274 2024-09-19
BCOMSO:IND Softs Subindex 61,2753 +0,7953375 +0,4835% +61,3788 +60,0333 2024-09-19
GOLDS:COM Gold 2.592,19 +1,3003912493264 +33,27584375% +2.594,9 +2.551,41 2024-09-19