Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 145,9856 +0,2086055 +0,3039% - - 2024-09-18
BCOMLI:IND BBG Livestock 23,8741 +0,08048661 +0,0192% - - 2024-09-18
BCOMPE:IND BBG Petroleum 173,4436 +0,09574227 +0,1659% - - 2024-09-18
BCOMAG:IND BBG Agriculture Subindex 56,2421 +0,7159447 +0,3998% - - 2024-09-18
BCOM:IND BBG Commodity Index 97,1221 +0,1003868 +0,0974% - - 2024-09-18
BCOMTR:IND BBG Commodity Index Total Return 231,648 +0,1136634 +0,263% - - 2024-09-18
BCOMSP:IND BBG Commodity Spot Index 491,3044 +0,1003643 +0,4926% - - 2024-09-18
BCOMEN:IND BBG Energy Subindex 27,4979 -0,449640 -0,12420% - - 2024-09-18
BCOMXE:IND BBG ExEnergy Subindex 112,4675 +0,3078781 +0,3452% - - 2024-09-18
BCOMGR:IND BBG Grains Subindex 32,1682 +0,2574364 +0,0826% - - 2024-09-18
BCOMPR:IND BBG Precious Metals Subindex 268,8095 -0,052611810 -0,14150% - - 2024-09-18
BCOMSO:IND Softs Subindex 60,7918 +1,636603 +0,9789% - - 2024-09-18
GOLDS:COM Gold 2.553,15 -0,225101933959310 -5,7601562499999% +2.561,61 +2.551,41 2024-09-19