Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 158,0507 +0,4552085 +0,7162% +158,3347 +157,7173 2024-05-06
BCOMLI:IND BBG Livestock 23,5001 -0,2233290 -0,05260% +23,5527 +23,4198 2024-05-06
BCOMPE:IND BBG Petroleum 192,1047 +0,442963 +0,8472% +193,2419 +191,1162 2024-05-06
BCOMAG:IND BBG Agriculture Subindex 60,9875 +1,916762 +1,147% +61,0203 +59,4085 2024-05-06
BCOM:IND BBG Commodity Index 102,4922 +1,137164 +1,1524% +102,7994 +101,3196 2024-05-06
BCOMTR:IND BBG Commodity Index Total Return 239,748 +1,181181 +2,7988% +240,4662 +237,0063 2024-05-06
BCOMSP:IND BBG Commodity Spot Index 504,1306 +0,4933063 +2,4747% - - 2024-05-03
BCOMEN:IND BBG Energy Subindex 31,2704 +0,8072211 +0,2504% +31,5454 +30,9989 2024-05-06
BCOMXE:IND BBG ExEnergy Subindex 115,2446 +1,301911 +1,4811% +115,3107 +113,7448 2024-05-06
BCOMGR:IND BBG Grains Subindex 38,8404 +2,849244 +1,076% +38,8772 +37,2649 2024-05-06
BCOMPR:IND BBG Precious Metals Subindex 248,172 +1,57687 +3,8526% +249,0638 +245,9353 2024-05-06
BCOMSO:IND Softs Subindex 51,4888 -1,136885 -0,59210% +52,2348 +51,366 2024-05-06
GOLDS:COM Gold 2.325,53 +1,0334790202195 +23,788% +2.332,11 +2.291,91 2024-05-06