Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 158,0507 +0,4552085 +0,7162% - - 2024-05-06
BCOMLI:IND BBG Livestock 23,5001 -0,2233290 -0,05260% - - 2024-05-06
BCOMPE:IND BBG Petroleum 192,3417 +0,5668797 +1,0842% - - 2024-05-06
BCOMAG:IND BBG Agriculture Subindex 60,9883 +1,918099 +1,1478% - - 2024-05-06
BCOM:IND BBG Commodity Index 102,5412 +1,185516 +1,2014% - - 2024-05-06
BCOMTR:IND BBG Commodity Index Total Return 239,8625 +1,229504 +2,9133% - - 2024-05-06
BCOMSP:IND BBG Commodity Spot Index 510,1067 +1,185427 +5,9761% - - 2024-05-06
BCOMEN:IND BBG Energy Subindex 31,2987 +0,8984526 +0,2787% - - 2024-05-06
BCOMXE:IND BBG ExEnergy Subindex 115,2452 +1,302439 +1,4817% - - 2024-05-06
BCOMGR:IND BBG Grains Subindex 38,8404 +2,849244 +1,076% - - 2024-05-06
BCOMPR:IND BBG Precious Metals Subindex 248,172 +1,57687 +3,8526% - - 2024-05-06
BCOMSO:IND Softs Subindex 51,4915 -1,131701 -0,58940% - - 2024-05-06
GOLDS:COM Gold 2.324,15 +0,0078072322025184 +0,1814374999999% +2.327,07 +2.322,32 2024-05-07