Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 158,1742 +0,5337037 +0,8397% +158,3347 +157,7173 2024-05-06
BCOMLI:IND BBG Livestock 23,4815 -0,30230080 -0,07120% +23,5527 +23,4552 2024-05-06
BCOMPE:IND BBG Petroleum 192,7838 +0,7980341 +1,5263% +192,9957 +191,3373 2024-05-06
BCOMAG:IND BBG Agriculture Subindex 60,3713 +0,8870247 +0,5308% +60,485 +59,4085 2024-05-06
BCOM:IND BBG Commodity Index 102,3102 +0,9575705 +0,9704% +102,4377 +101,3196 2024-05-06
BCOMTR:IND BBG Commodity Index Total Return 239,3225 +1,001607 +2,3733% +239,6207 +237,0063 2024-05-06
BCOMSP:IND BBG Commodity Spot Index 504,1306 +0,4933063 +2,4747% - - 2024-05-03
BCOMEN:IND BBG Energy Subindex 31,4065 +1,24597 +0,3865% +31,4308 +30,9989 2024-05-06
BCOMXE:IND BBG ExEnergy Subindex 114,7797 +0,8932566 +1,0162% +114,9043 +113,7448 2024-05-06
BCOMGR:IND BBG Grains Subindex 38,2146 +1,192128 +0,4502% +38,3352 +37,2649 2024-05-06
BCOMPR:IND BBG Precious Metals Subindex 248,1576 +1,570976 +3,8382% +249,0638 +245,9353 2024-05-06
BCOMSO:IND Softs Subindex 51,7364 -0,66147090 -0,34450% +52,2348 +51,5863 2024-05-06
GOLDS:COM Gold 2.325,55 +1,0342175919087 +23,805% +2.332,11 +2.291,91 2024-05-06