Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 158,1063 +0,4905472 +0,7718% +158,3347 +157,7173 2024-05-06
BCOMLI:IND BBG Livestock 23,4683 -0,35834530 -0,08440% +23,5527 +23,4311 2024-05-06
BCOMPE:IND BBG Petroleum 192,2887 +0,5391684 +1,0312% +193,2419 +191,1162 2024-05-06
BCOMAG:IND BBG Agriculture Subindex 60,7012 +1,438324 +0,8607% +61,0103 +59,4085 2024-05-06
BCOM:IND BBG Commodity Index 102,3849 +1,031283 +1,0451% +102,7994 +101,3196 2024-05-06
BCOMTR:IND BBG Commodity Index Total Return 239,4972 +1,075336 +2,548% +240,4662 +237,0063 2024-05-06
BCOMSP:IND BBG Commodity Spot Index 504,1306 +0,4933063 +2,4747% - - 2024-05-03
BCOMEN:IND BBG Energy Subindex 31,4245 +1,303997 +0,4045% +31,5454 +30,9989 2024-05-06
BCOMXE:IND BBG ExEnergy Subindex 114,9728 +1,062995 +1,2093% +115,3107 +113,7448 2024-05-06
BCOMGR:IND BBG Grains Subindex 38,6273 +2,284956 +0,8629% +38,8772 +37,2649 2024-05-06
BCOMPR:IND BBG Precious Metals Subindex 247,7327 +1,397065 +3,4133% +249,0638 +245,9353 2024-05-06
BCOMSO:IND Softs Subindex 51,4449 -1,221177 -0,6360% +52,2348 +51,366 2024-05-06
GOLDS:COM Gold 2.322,07 +0,88302762258119 +20,325% +2.332,11 +2.291,91 2024-05-06