Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 157,1326 +0,1493962 +0,2344% +157,5373 +157,1188 2024-05-02
BCOMLI:IND BBG Livestock 23,4763 - - +23,4763 +23,4763 2024-05-02
BCOMPE:IND BBG Petroleum 193,7889 +0,6241861 +1,2021% +193,8534 +192,9868 2024-05-02
BCOMAG:IND BBG Agriculture Subindex 59,1228 +0,4944596 +0,2909% +59,1228 +58,9568 2024-05-02
BCOM:IND BBG Commodity Index 101,0149 +0,4798448 +0,4824% +101,0267 +100,9148 2024-05-02
BCOMTR:IND BBG Commodity Index Total Return 236,1549 +0,4945686 +1,1622% +236,1824 +235,921 2024-05-02
BCOMSP:IND BBG Commodity Spot Index 500,1142 -1,123162 -5,6809% - - 2024-05-01
BCOMEN:IND BBG Energy Subindex 30,9276 +0,6728319 +0,2067% +30,9346 +30,8164 2024-05-02
BCOMXE:IND BBG ExEnergy Subindex 113,3865 +0,3998764 +0,4516% +113,5053 +113,2979 2024-05-02
BCOMGR:IND BBG Grains Subindex 36,8041 +0,623633 +0,2281% +36,8084 +36,6752 2024-05-02
BCOMPR:IND BBG Precious Metals Subindex 246,0804 +0,5887424 +1,4403% +247,165 +246,0503 2024-05-02
BCOMSO:IND Softs Subindex 53,6709 +0,1965814 +0,1053% +53,6709 +53,5975 2024-05-02
GOLDS:COM Gold 2.318,38 -0,0508718267081330 -1,1799999999998% +2.326,52 +2.317,41 2024-05-02