Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 156,37 +0,8813977 +1,3662% +156,9226 +155,1228 2024-05-03
BCOMLI:IND BBG Livestock 23,6583 - - +23,6583 +23,6583 2024-05-03
BCOMPE:IND BBG Petroleum 193,4527 +0,4165581 +0,8025% +193,8492 +192,5271 2024-05-03
BCOMAG:IND BBG Agriculture Subindex 59,9539 +0,955776 +0,5676% +59,9824 +59,57 2024-05-03
BCOM:IND BBG Commodity Index 101,2433 +0,397551 +0,4009% +101,314 +101,0292 2024-05-03
BCOMTR:IND BBG Commodity Index Total Return 236,7234 +0,4122135 +0,9718% +236,8887 +236,223 2024-05-03
BCOMSP:IND BBG Commodity Spot Index 501,6559 +0,3082696 +1,5417% - - 2024-05-02
BCOMEN:IND BBG Energy Subindex 30,9633 +0,1099281 +0,034% +31,0547 +30,8767 2024-05-03
BCOMXE:IND BBG ExEnergy Subindex 113,7234 +0,5394596 +0,6102% +113,8619 +113,3676 2024-05-03
BCOMGR:IND BBG Grains Subindex 37,7831 +1,337829 +0,4988% +37,8129 +37,461 2024-05-03
BCOMPR:IND BBG Precious Metals Subindex 244,3683 -0,13804310 -0,33780% +245,7038 +244,2579 2024-05-03
BCOMSO:IND Softs Subindex 52,5525 +0,4240349 +0,2219% +52,6942 +51,9667 2024-05-03
GOLDS:COM Gold 2.299,79 -0,175192105530880 -4,0361250000001% +2.308,82 +2.297,86 2024-05-03