Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 156,8982 -0,96873760 -1,5348% - - 2024-05-01
BCOMLI:IND BBG Livestock 23,4763 -1,217721 -0,28940% - - 2024-05-01
BCOMPE:IND BBG Petroleum 192,5868 -3,339289 -6,6532% - - 2024-05-01
BCOMAG:IND BBG Agriculture Subindex 58,8319 -0,16358860 -0,09640% - - 2024-05-01
BCOM:IND BBG Commodity Index 100,5325 -1,123095 -1,1419% - - 2024-05-01
BCOMTR:IND BBG Commodity Index Total Return 234,9927 -1,108503 -2,6341% - - 2024-05-01
BCOMSP:IND BBG Commodity Spot Index 500,1142 -1,123162 -5,6809% - - 2024-05-01
BCOMEN:IND BBG Energy Subindex 30,7209 -3,101176 -0,98320% - - 2024-05-01
BCOMXE:IND BBG ExEnergy Subindex 112,9349 -0,29619390 -0,33550% - - 2024-05-01
BCOMGR:IND BBG Grains Subindex 36,576 +0,2266169 +0,0827% - - 2024-05-01
BCOMPR:IND BBG Precious Metals Subindex 244,6401 +0,3519537 +0,858% - - 2024-05-01
BCOMSO:IND Softs Subindex 53,5656 -0,96107270 -0,51980% - - 2024-05-01
GOLDS:COM Gold 2.320,6 +0,045119106897666 +1,0465625000002% +2.321,67 +2.319,64 2024-05-02