Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 158,0299 -0,019233170 -0,03040% +158,2872 +157,244 2024-05-13
BCOMLI:IND BBG Livestock 23,424 - - +23,424 +23,424 2024-05-13
BCOMPE:IND BBG Petroleum 190,1309 -0,43188050 -0,82470% +190,4549 +189,7513 2024-05-13
BCOMAG:IND BBG Agriculture Subindex 60,5698 -0,36255840 -0,22040% +60,6566 +60,5355 2024-05-13
BCOM:IND BBG Commodity Index 102,4122 -0,36444370 -0,37460% +102,5147 +102,3105 2024-05-13
BCOMTR:IND BBG Commodity Index Total Return 239,8074 -0,32043620 -0,77090% +240,0474 +239,5694 2024-05-13
BCOMSP:IND BBG Commodity Spot Index 511,6265 +0,3272822 +1,669% - - 2024-05-10
BCOMEN:IND BBG Energy Subindex 31,0758 -0,37508660 -0,1170% +31,1043 +31,0012 2024-05-13
BCOMXE:IND BBG ExEnergy Subindex 115,3724 -0,36005050 -0,41690% +115,5266 +115,2905 2024-05-13
BCOMGR:IND BBG Grains Subindex 38,4408 -0,61481030 -0,23780% +38,5447 +38,4304 2024-05-13
BCOMPR:IND BBG Precious Metals Subindex 251,8412 -0,71220830 -1,8065% +252,6965 +251,6357 2024-05-13
BCOMSO:IND Softs Subindex 52,0446 +0,005188127 +0,0027% +52,107 +52,0446 2024-05-13
GOLDS:COM Gold 2.353,46 -0,298121172953890 -7,03715625% +2.364,55 +2.351,38 2024-05-13