Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 159,4663 +0,8895339 +1,406% +159,7817 +157,244 2024-05-13
BCOMLI:IND BBG Livestock 23,424 - - +23,424 +23,424 2024-05-13
BCOMPE:IND BBG Petroleum 191,5578 +0,3153613 +0,6022% +191,8084 +189,7513 2024-05-13
BCOMAG:IND BBG Agriculture Subindex 60,6687 -0,19986770 -0,12150% +60,9424 +60,4873 2024-05-13
BCOM:IND BBG Commodity Index 102,7581 -0,027921870 -0,02870% +103,01 +102,3105 2024-05-13
BCOMTR:IND BBG Commodity Index Total Return 240,6172 +0,01616937 +0,0389% +241,2068 +239,5694 2024-05-13
BCOMSP:IND BBG Commodity Spot Index 511,6265 +0,3272822 +1,669% - - 2024-05-10
BCOMEN:IND BBG Energy Subindex 31,3009 +0,3465543 +0,1081% +31,403 +31,0012 2024-05-13
BCOMXE:IND BBG ExEnergy Subindex 115,5816 -0,17937750 -0,20770% +115,8803 +115,2905 2024-05-13
BCOMGR:IND BBG Grains Subindex 38,5307 -0,3823820 -0,14790% +38,7907 +38,369 2024-05-13
BCOMPR:IND BBG Precious Metals Subindex 251,1111 -1,000048 -2,5366% +252,6965 +250,8671 2024-05-13
BCOMSO:IND Softs Subindex 52,1121 +0,1348913 +0,0702% +52,264 +51,9699 2024-05-13
GOLDS:COM Gold 2.341,86 -0,789773743042790 -18,642625% +2.364,55 +2.339,19 2024-05-13