UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,134 +1,92% - - 05:55 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 100,113 +3,17% -29,54 - 05:55 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,82 +3,54% -24,17 +15,39 05:55 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 88,709 +3,9% -20,68 +29,95 05:55 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 101,439 +2,43% -38,14 -54,51 05:55 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,021 +2,02% - - 05:54 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,336 +1,73% - - 05:54 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 100,214 +2,45% -32,33 - 05:55 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 97,414 +2,8% -28,12 -0,60 05:55 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 92,336 +2,89% -23,99 +13,1 05:55 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,761 +1,99% -40,62 - 05:55 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,149 +1,84% -24,21 - 05:55 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,3 99,754 +0,55% -12,9 +24,5 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 100,541 +1,34% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 80,664 +2,11% -14,05 +59,85 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 95,053 +2,7% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,449 +0,9% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8185 +0,41% - - 04:30 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,406 +3,67% -48,21 -74,75 05:55 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,021 +4,51% -25,62 - 05:55 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,667 +4,89% -18,9 - 05:55 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,217 +5,24% -13,16 +41,7 05:55 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,685 +4,01% -39,27 - 05:55 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,037 +4,18% - - 05:54 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,0375 +4,2% - - 05:54 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 102,578125 +4,3% -1,42 - 05:55 am
CT15:GOV Current United States Treasury Note 15 Years 4,625 100,390625 +4,59% +6,93 -22,8 05:55 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 98,03125 +4,75% +8,85 - 05:55 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,7265625 +3,94% - - 05:55 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,289 +2,32% -39,19 -26,87 05:55 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 11:58 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,662 +1,98% -45,33 -58,55 05:55 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,185 +2,08% -14,06 - 05:54 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,401 -0,060% -16,48 -94,87 05:55 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,429 +0,4% -28,49 -33,92 05:55 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 92,772 +0,52% -27,98 -20,69 05:55 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,439 +0,52% -28,21 -16,09 05:54 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,766 +0,15% -30,62 -61,73 05:55 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,207 +1,89% - - 05:54 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 100,276 +3,1% -30,16 - 05:55 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,598 +3,62% -24,79 - 05:55 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 101,249 +3,93% -22,68 -9,86 05:55 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,486 +2,36% -38,34 - 05:55 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,096 +2% -21,97 - 05:54 am