UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,169 +1,92% - - 10:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,63 +3,25% +8,4 - 10:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,524 +3,62% +7,79 +5,09 10:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 87,065 +4% +8,03 +20,39 10:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,195 +2,69% +7,65 - 10:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,955 +1,95% - - 10:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,345 +1,75% - - 10:02 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,447 +2,6% +6,03 - 10:02 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 96,195 +2,93% +6,09 +7,8 10:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 89,751 +3,03% +5,68 +24,38 10:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,177 +2,12% +6,99 - 10:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,242 +1,72% -8,99 - 10:02 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,823 +0,58% -3,3 +22,5 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 100,111 +1,39% -10,1 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 80,118 +2,19% -11,35 +43,75 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 92,181 +2,89% -6,3 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,171 +0,96% -4,2 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8027 +0,45% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,699 +3,73% -11,28 -61,31 10:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,507 +4,42% -21,92 - 10:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,173 +4,83% -20,23 - 10:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,603 +5,19% -17,24 +42,42 10:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,959 +3,91% -23,04 - 10:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,997 +4,14% - - 10:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,09 +4,24% - - 10:02 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 100,0625 +4,23% -17,24 - 10:02 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 98,0625 +4,56% -18,75 -2,58 10:00 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 99,65625 +4,78% -16,46 - 10:00 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 100,203125 +3,76% - - 10:02 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 102,123 +2,28% - - 10:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:04 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 90,259 +1,89% -15,96 -32,89 10:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,112 +1,93% -15,61 - 10:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,243 -0,120% +9,37 -92,69 09:59 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,71 +0,38% +14,88 -23,38 10:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 92,499 +0,56% +15,63 -5,76 09:59 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,011 +0,61% +17,99 +2,87 10:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,967 +0,1% +16,77 -55,14 10:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,245 +1,91% - - 10:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,954 +3,19% +5,48 - 10:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,286 +3,64% +3,85 - 10:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,281 +3,97% +3,59 -7,08 10:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,132 +2,44% +6,16 - 10:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,177 +1,93% -0,930 - 10:00 am