UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,167 +1,94% - - 04:15 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,746 +3,28% +6,9 - 04:15 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,613 +3,67% +6,37 +3,67 04:15 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 87,178 +4,02% +7,08 +19,43 04:15 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,293 +2,69% +5,49 - 04:15 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,955 +1,97% - - 04:14 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,348 +1,75% - - 04:14 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,546 +2,6% +5,3 - 04:15 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 96,206 +2,93% +5,49 +7,21 04:15 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 89,625 +3,1% +5,71 +24,41 04:15 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,24 +2,14% +5,85 - 04:15 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,241 +1,73% -9,33 - 04:14 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,823 +0,58% -3,3 +22,5 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 100,111 +1,43% -10,1 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 80,118 +2,19% -11,35 +43,75 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 92,181 +2,89% -6,3 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,171 +0,96% -4,2 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8026 +0,45% - - 04:14 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,717 +3,75% -13,02 -63,05 04:15 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,475 +4,42% -21,6 - 04:15 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,072 +4,84% -18,61 - 04:15 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,438 +5,28% -15,36 +44,31 04:15 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,939 +3,91% -23,43 - 04:15 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,993 +4,14% - - 04:15 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,255 +4,24% - - 04:15 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 100,4375 +4,23% -20,75 - 04:15 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 98,3125 +4,54% -22,59 -6,42 04:15 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,109375 +4,78% -18,78 - 04:15 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 100,4921875 +3,8% - - 04:15 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 101,997 +2,32% - - 04:15 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:18 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 90,198 +1,93% -14,88 -31,81 04:15 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,111 +1,94% -15,39 - 04:14 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,241 -0,110% +9,64 -92,41 04:14 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,664 +0,4% +15,08 -23,18 04:15 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 92,334 +0,59% +16,86 -4,52 04:15 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,034 +0,61% +17,8 +2,69 04:14 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,941 +0,11% +17,15 -54,77 04:14 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,246 +1,92% - - 04:14 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,12 +3,2% +3,73 - 04:15 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,445 +3,69% +2,28 - 04:15 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,441 +4,03% +2,39 -8,28 04:15 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,22 +2,42% +3,78 - 04:15 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,179 +1,93% -1,05 - 04:14 am