UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,138 +1,91% - - 07:05 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 100,151 +3,17% -30,02 - 07:05 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,857 +3,54% -24,68 +14,88 07:05 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 88,804 +3,9% -21,23 +29,41 07:05 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 101,461 +2,43% -38,3 -54,66 07:05 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,021 +2,02% - - 07:05 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,339 +1,73% - - 07:08 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 100,272 +2,45% -33,11 - 07:08 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 97,53 +2,8% -28,78 -1,25 07:05 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 92,507 +2,89% -24,81 +12,29 07:05 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,806 +2,01% -41,48 - 07:05 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,149 +1,84% -24,43 - 07:08 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,3 99,754 +0,55% -12,9 +24,5 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 100,541 +1,34% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 80,664 +2,11% -14,05 +59,85 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 95,053 +2,7% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,449 +0,9% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8185 +0,41% - - 04:30 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,41 +3,67% -48,76 -75,31 07:05 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,062 +4,49% -26,33 - 07:05 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,718 +4,88% -19,53 - 07:05 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,263 +5,24% -13,91 +40,95 07:05 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,7 +3,99% -39,82 - 07:05 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,041 +4,18% - - 07:04 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,05 +4,2% - - 07:08 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 102,65625 +4,3% -2,97 - 07:08 am
CT15:GOV Current United States Treasury Note 15 Years 4,625 100,46875 +4,59% +6,28 -23,46 07:05 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 98,109375 +4,75% +8,15 - 07:05 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,796875 +3,94% - - 07:08 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,322 +2,32% -39,51 -27,18 07:05 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 13:10 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,69 +1,98% -45,75 -58,97 07:05 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,185 +2,08% -14,06 - 07:04 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,42 -0,060% -17,44 -95,83 07:05 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,589 +0,4% -29,01 -34,45 07:05 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,012 +0,52% -28,78 -21,49 07:05 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,989 +0,52% -28,61 -16,49 07:04 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,82 +0,14% -31,77 -62,89 07:05 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,213 +1,89% - - 07:05 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 100,3 +3,12% -30,45 - 07:05 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,614 +3,62% -24,81 - 07:05 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 101,271 +3,93% -22,71 -9,89 07:05 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,492 +2,36% -38,28 - 07:05 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,097 +2% -22,3 - 07:05 am