UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,166 +1,92% - - 10:09 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,554 +3,25% +9,4 - 10:10 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,447 +3,62% +8,6 +5,91 10:10 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 86,929 +4% +8,9 +21,26 10:10 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,143 +2,69% +8,45 - 10:10 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,953 +1,95% - - 10:10 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,343 +1,75% - - 10:09 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,373 +2,6% +7,36 - 10:10 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 96,034 +2,93% +7,33 +9,04 10:10 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 89,526 +3,03% +6,89 +25,59 10:10 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,129 +2,12% +8,31 - 10:10 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,241 +1,72% -8,76 - 10:09 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,823 +0,58% -3,3 +22,5 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 100,111 +1,39% -10,1 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 80,118 +2,19% -11,35 +43,75 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 92,181 +2,89% -6,3 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,171 +0,96% -4,2 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8027 +0,45% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,681 +3,73% -9 -59,03 10:10 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,392 +4,42% -19,66 - 10:10 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,03 +4,83% -17,97 - 10:10 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,429 +5,19% -15,08 +44,59 10:10 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,887 +3,91% -23,04 - 10:10 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,996 +4,14% - - 10:09 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,09 +4,24% - - 10:10 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 99,90625 +4,26% -14,02 - 10:10 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 97,703125 +4,56% -16,38 -0,210 10:10 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 99,40625 +4,78% -14,33 - 10:10 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 100,1171875 +3,76% - - 10:10 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 102,085 +2,28% - - 10:10 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:12 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 90,226 +1,89% -15,49 -32,42 10:10 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,112 +1,93% -15,61 - 10:09 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,242 -0,120% +9,92 -92,14 10:09 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,662 +0,38% +14,88 -23,38 10:09 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 92,435 +0,56% +16,12 -5,27 10:09 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 96,962 +0,61% +18,19 +3,08 10:09 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,943 +0,1% +16,77 -55,14 10:09 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,241 +1,91% - - 10:10 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,867 +3,19% +6,8 - 10:10 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,166 +3,64% +5 - 10:10 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,091 +3,97% +4,75 -5,92 10:10 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,09 +2,44% +6,16 - 10:10 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,176 +1,93% -0,690 - 10:10 am