UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,14 +1,9% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 100,297 +3,16% -31,7 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,969 +3,54% -25,85 +13,71 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 88,94 +3,88% -22,12 +28,51 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 101,567 +2,4% -40,58 -56,95 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,016 +2,03% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,343 +1,72% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 100,453 +2,45% -34,99 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 97,683 +2,78% -30,1 -2,58 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 92,608 +2,88% -25,34 +11,75 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,929 +1,99% -43,93 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,145 +1,83% -23,45 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,2 99,75 +0,53% -12,45 +24,95 01:45 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 100,594 +1,34% - - 01:45 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 80,731 +2,1% -14,95 +58,95 01:45 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 95,053 +2,7% - - 01:45 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,506 +0,89% - - 01:45 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,817 +0,41% - - 01:44 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,378 +3,68% -46,13 -72,67 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,971 +4,5% -25,43 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,586 +4,89% -18,51 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,073 +5,24% -12,45 +42,42 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,67 +3,99% -39,36 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,999 +4,26% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,0425 +4,2% - - 01:45 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 102,53125 +4,31% -1,03 - 01:45 am
CT15:GOV Current United States Treasury Note 15 Years 4,625 100,296875 +4,62% +7,89 -21,85 01:45 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 97,84375 +4,77% +9,95 - 01:45 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,75 +3,94% - - 01:45 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,41 +2,32% -40,51 -28,18 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 07:48 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,776 +1,96% -47,76 -60,98 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,187 +2,08% -14,58 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,417 -0,060% -17,94 -96,33 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,487 +0,4% -29,06 -34,5 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 92,821 +0,52% -28,46 -21,18 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,417 +0,52% -28,32 -16,19 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,759 +0,15% -30,58 -61,69 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,212 +1,89% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 100,508 +3,09% -32,92 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,869 +3,6% -27,01 - 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 101,578 +3,91% -24,6 -11,78 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,636 +2,33% -41,54 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,092 +2% -21,07 - 00:00 am