UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,511 +2,57% - - 04:25 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 98,607 +3,69% -3,63 - 04:25 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,3 +4,06% -0,190 +47,09 04:25 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 98,075 +4,5% +1,74 - 04:25 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,394 +3,05% -5,01 +39,53 04:25 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,849 +2,4% - - 04:25 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,689 +2,43% - - 04:25 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 98,973 +3,02% +1,87 - 04:25 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,136 +3,36% +3,52 +53,66 04:25 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,088 +3,56% +4,76 +62,11 04:25 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,012 +2,71% +0,04 - 04:25 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,974 +2,2% -2,67 - 04:25 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,864 +1,05% +0,55 +36,05 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 99,864 +2,42% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 68,99 +3,55% +14,35 +125,95 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 101,264 +3,61% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,8 99,874 +1,83% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5859 +0,9% - - 04:25 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,557 +4,33% -9,42 +36,4 04:25 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 98,777 +4,93% -0,220 - 04:25 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 99,315 +5,31% +4,18 - 04:25 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 96,708 +5,59% +7,71 - 04:25 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,636 +4,44% -3,45 - 04:25 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,035 +4,1% - - 04:25 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5764 +3,71% - - 04:25 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 98,5234375 +4,31% -3,4 - 04:25 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 100,8125 +4,69% -4,96 -5,3 04:25 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,4375 +4,93% -0,090 - 04:25 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,75 +3,94% - - 04:25 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,812 +2,87% +1,52 - 04:25 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:28 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,922 +2,5% -6,19 +38,14 04:25 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,26 +1,89% -12,36 - 04:24 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,76 +0,04% -5,29 +3,55 04:25 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,323 +0,39% +0,56 -6,24 04:25 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,352 +0,56% +1,14 -1,23 04:25 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,572 +0,55% +4,65 +0,47 04:25 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,423 +0,21% -1,59 -1,95 04:25 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,635 +2,53% - - 04:25 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,474 +3,5% -3,11 - 04:25 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,027 +3,84% -0,970 +19,78 04:25 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 95,651 +4,22% -0,170 - 04:25 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,395 +2,96% -4,33 - 04:25 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,959 +2,29% -7,98 - 04:25 am