UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,14 +1,9% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 100,297 +3,16% -29,44 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,969 +3,54% -23,41 +16,66 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 88,94 +3,88% -20,08 +31,09 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 101,567 +2,4% -38,78 -52,68 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,016 +2,02% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,343 +1,72% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 100,453 +2,45% -32,32 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 97,683 +2,78% -27,9 +0,9 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 92,608 +2,88% -23,4 +14,55 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,929 +1,99% -41,6 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,145 +1,83% -23,69 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,2 99,695 +0,53% -10,8 +24,4 20:30 pm
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 100,611 +1,33% - - 20:30 pm
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 80,823 +2,09% -12,3 +58,9 20:30 pm
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 95,005 +2,7% - - 20:30 pm
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,487 +0,89% - - 20:30 pm
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8155 +0,41% - - 20:29 pm
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,378 +3,68% -43,43 -70,23 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,971 +4,5% -21,33 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,586 +4,89% -13,96 - 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,073 +5,24% -7,79 +44,6 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,67 +3,99% -34,8 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,999 +4,19% - - 12:59 pm
CB6:GOV Current United States Treasury Bill 6 Months - 4,04 +4,2% - - 20:29 pm
CT10:GOV Current United States Treasury Note 10 Years 4,625 102,40625 +4,32% -1,48 - 20:30 pm
CT15:GOV Current United States Treasury Note 15 Years 4,625 100,140625 +4,63% +8,35 -14,46 20:30 pm
CT30:GOV Current United States Treasury Note 30 Years 4,625 97,578125 +4,78% +11,41 - 20:30 pm
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,6953125 +3,94% - - 20:30 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,41 +2,32% -40,26 -24,14 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 02:30 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,776 +1,96% -47,66 -56,84 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,187 +2,08% -14,35 - 11:31 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,417 -0,060% -18,54 -93,48 11:59 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,487 +0,4% -28,97 -33,7 11:59 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 92,821 +0,52% -27,58 -20,78 11:59 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,417 +0,52% -28,2 -15,23 11:59 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,759 +0,15% -30,84 -60,7 11:59 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,212 +1,89% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 100,508 +3,09% -30,99 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,869 +3,6% -25,11 - 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 101,578 +3,91% -22,95 -8,54 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,636 +2,33% -39,55 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,092 +2% -22,29 - 11:59 am