UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,503 +2,57% - - 07:10 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 98,611 +3,68% -3,89 - 07:10 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,305 +4,08% -0,650 +46,63 07:10 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 98,078 +4,53% +1,54 - 07:10 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,394 +3,05% -5,13 +39,41 07:10 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,848 +2,37% - - 07:10 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,684 +2,43% - - 07:12 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 98,982 +3,02% +1,84 - 07:12 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,151 +3,36% +3,43 +53,57 07:10 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,103 +3,55% +4,6 +61,95 07:10 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,012 +2,71% -0,070 - 07:10 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,971 +2,2% -2,24 - 07:12 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,864 +1,05% +0,55 +36,05 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 99,864 +2,42% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 68,99 +3,55% +14,35 +125,95 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 101,264 +3,61% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,8 99,874 +1,83% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5859 +0,9% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,504 +4,33% -4,02 +41,81 07:10 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 98,456 +4,93% +4,13 - 07:10 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 98,899 +5,31% +7,32 - 07:10 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 96,292 +5,64% +9,95 - 07:10 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,449 +4,5% -0,020 - 07:10 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,016 +4,15% - - 07:10 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5833 +3,71% - - 07:12 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 98,46875 +4,31% -2,6 - 07:12 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 100,734375 +4,69% -4,37 -4,71 07:10 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,375 +4,92% +0,32 - 07:10 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,703125 +3,94% - - 07:12 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,871 +2,87% +0,88 - 07:10 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 13:13 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,939 +2,49% -6,52 +37,8 07:10 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,259 +1,89% -12,11 - 07:09 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,751 +0,04% -4,5 +4,33 07:10 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,395 +0,39% +0,55 -6,25 07:09 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,482 +0,56% +0,35 -2,02 07:10 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,887 +0,55% +3,56 -0,620 07:10 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,446 +0,22% -1,9 -2,27 07:10 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,636 +2,52% - - 07:10 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,489 +3,48% -3,52 - 07:10 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,073 +3,86% -1,38 +19,38 07:10 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 95,708 +4,21% -0,640 - 07:10 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,386 +2,95% -3,95 - 07:10 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,961 +2,29% -7,76 - 07:10 am