UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,158 +1,93% - - 08:20 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,552 +3,25% +9,61 - 08:20 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,394 +3,65% +9,3 +12,06 08:20 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 86,793 +4,02% +9,95 +27,52 08:20 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,157 +2,68% +8,21 - 08:20 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,107 +1,93% - - 08:20 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,342 +1,76% - - 08:20 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,338 +2,59% +7,82 - 08:20 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 95,942 +2,93% +8,14 +20,37 08:20 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 89,263 +3,06% +8,4 +37,3 08:20 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,137 +2,14% +8,15 - 08:20 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,239 +1,72% -9,6 - 08:19 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,83 +0,57% -4,15 +21,25 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 99,778 +1,43% -6,2 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,866 +2,21% -8,65 +47,45 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 91,916 +2,91% -4,45 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,112 +0,97% -2,9 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8013 +0,45% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,689 +3,75% -10,53 -51,1 08:20 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,108 +4,48% -16,06 - 08:20 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,635 +4,89% -14,04 - 08:20 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,943 +5,25% -11,47 +59,75 08:20 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,789 +3,95% -19,22 - 08:20 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,971 +4,18% - - 08:19 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,0925 +4,24% +1,22 - 08:20 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 100 +4,28% -15,09 - 08:20 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 97,515625 +4,62% -14,9 +9,11 08:20 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 99,078125 +4,84% -12,64 - 08:20 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 100,3203125 +3,83% - - 08:20 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 101,864 +2,31% - - 08:20 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 14:22 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 90,118 +1,92% -13,57 -21,84 08:20 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,104 +1,94% -15,12 - 08:19 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,223 -0,10% +12,4 -84,4 08:20 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,491 +0,39% +17,22 -12,57 08:20 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 92,051 +0,59% +19,12 +5,88 08:20 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 96,616 +0,61% +19,67 +11,42 08:20 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,844 +0,14% +19,3 -44,03 08:20 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,236 +1,92% - - 08:20 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,909 +3,22% +6,48 - 08:20 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,153 +3,66% +5,12 - 08:20 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,053 +4% +4,97 -1,75 08:20 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,135 +2,43% +6,2 - 08:20 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,173 +1,92% -1,46 - 08:20 am