UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,073 +2,02% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 101,18 +3,36% -11,98 - 12:00 pm
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,931 +3,76% -9,06 +49,63 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 83,755 +4,22% -7,32 +66,17 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,197 +2,66% -14,05 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,059 +2,01% - - 11:56 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,246 +1,8% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 100,163 +2,58% -9,32 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 95,571 +2,96% -6,63 +45,98 12:00 pm
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 94,621 +3,17% -5,34 - 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 100,146 +2,17% -11,04 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,127 +1,8% -9,78 - 11:55 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,715 +0,7% -0,90 +27,7 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 100,649 +1,62% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 76,984 +2,52% +0,15 +87,95 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 101,269 +3,12% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 100,515 +1,19% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7352 +0,57% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,294 +3,81% -7,99 -2,11 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,771 +4,53% -9,5 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,136 +4,95% -9,37 +56,51 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 85,955 +5,33% -9,44 +72,1 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,601 +3,97% -10 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,125 +3,98% - - 12:31 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,67 +3,79% +11,13 - 16:56 pm
CT10:GOV Current United States Treasury Note 10 Years 4,25 101,953125 +3,95% -7,93 - 16:56 pm
CT15:GOV Current United States Treasury Note 15 Years 3,875 94,703125 +4,37% -7,58 +7,45 16:56 pm
CT30:GOV Current United States Treasury Note 30 Years 4,75 102,375 +4,6% -8,73 - 16:56 pm
CT5:GOV Current United States Treasury Note 5 Years 3,625 100,1484375 +3,57% - - 16:56 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 99,419 +2,56% +0,28 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 22:56 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,796 +2,09% -2,7 +20,71 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,27 +1,79% -14,46 - 11:45 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,872 -0,190% -1,29 -52,11 11:11 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 101,136 +0,13% -3,11 -29,18 11:11 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,962 +0,3% -0,760 -16,67 11:11 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 105,033 +0,32% -2,67 -9,78 11:11 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,536 -0,050% -5 -38,22 11:11 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,068 +2,01% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,803 +3,11% -12,33 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 99,196 +3,57% -11,68 - 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,857 +3,95% -11,75 +28,56 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,367 +2,45% -12,3 -8,73 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,06 +2% -2,08 - 11:59 am