UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,143 +1,9% - - 05:24 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 100,016 +3,24% -26,4 - 05:25 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,685 +3,59% -20,4 +19,67 05:25 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 88,389 +3,93% -16,9 +34,27 05:25 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 101,399 +2,46% -35,19 -49,1 05:25 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,017 +2,09% - - 05:25 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,346 +1,78% - - 05:27 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 100,291 +2,5% -30,63 - 05:28 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 97,507 +2,82% -26,57 +2,23 05:25 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 92,366 +2,9% -22,23 +15,71 05:25 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,837 +2,03% -39,67 - 05:25 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,142 +1,89% -22,72 - 05:28 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,2 99,708 +0,52% -11,95 +23,25 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 100,735 +1,32% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 80,869 +2,08% -12,56 +58,64 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 95,289 +2,68% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,548 +0,88% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8199 +0,4% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,354 +3,7% -42,16 -68,96 05:25 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,737 +4,55% -18,9 - 05:25 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,189 +4,93% -10,22 - 05:25 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,417 +5,31% -3,32 +49,07 05:25 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,589 +4,01% -33,8 - 05:25 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,999 +4,19% - - 05:24 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,04 +4,21% - - 05:28 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 102,203125 +4,35% +0,66 - 05:28 am
CT15:GOV Current United States Treasury Note 15 Years 4,625 99,796875 +4,65% +10,63 -12,18 05:25 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 97,265625 +4,82% +12,82 - 05:25 am
CT5:GOV Current United States Treasury Note 5 Years 4 99,5625 +4,02% - - 05:28 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,403 +2,33% -40,02 -23,89 05:25 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 11:30 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,765 +1,98% -47,27 -56,45 05:25 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,191 +2,06% -15,38 - 05:24 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,401 -0,020% -16,95 -91,89 05:24 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,449 +0,41% -28,58 -33,32 05:25 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 92,763 +0,54% -27,07 -20,26 05:24 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,422 +0,53% -28,23 -15,26 05:24 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,752 +0,17% -30,64 -60,51 05:25 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,206 +1,9% - - 05:25 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 100,256 +3,17% -28,1 - 05:25 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,55 +3,65% -22,47 - 05:25 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 101,143 +3,95% -20,64 -6,24 05:25 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,494 +2,4% -36,54 - 05:25 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,09 +2,07% -21,51 - 05:25 am