UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,509 +2,56% - - 10:20 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 98,697 +3,68% -4,4 - 10:20 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,387 +4,06% -1,44 +45,84 10:20 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 98,238 +4,5% +0,81 - 10:20 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,421 +3,05% -5,18 +39,36 10:20 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,85 +2,36% - - 10:20 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,693 +2,41% - - 10:20 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,078 +3% +0,9 - 10:20 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,268 +3,35% +2,61 +52,75 10:20 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,256 +3,53% +3,72 +61,08 10:20 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,046 +2,69% -0,110 - 10:20 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,974 +2,19% -2,67 - 10:20 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,864 +1,05% +0,55 +36,05 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 99,864 +2,42% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 68,99 +3,55% +14,35 +125,95 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 101,264 +3,61% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,8 99,874 +1,83% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5859 +0,9% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,542 +4,33% -7,7 +38,13 10:20 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 98,753 +4,96% +0,39 - 10:20 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 99,286 +5,34% +4,39 - 10:20 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 96,75 +5,61% +7,73 - 10:20 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,631 +4,45% -3,46 - 10:20 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,029 +4,12% - - 10:19 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5828 +3,7% - - 10:20 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 98,6953125 +4,32% -5,28 - 10:20 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 101,09375 +4,69% -7,45 -7,79 10:20 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,828125 +4,89% -2,39 - 10:20 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,8203125 +3,94% - - 10:20 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,965 +2,85% -0,170 - 10:20 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:21 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,985 +2,49% -7,44 +36,89 10:20 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,261 +1,89% -12,62 - 10:20 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,753 +0,04% -4,79 +4,04 10:20 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,289 +0,4% +1,54 -5,26 10:20 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,263 +0,55% +1,68 -0,690 10:20 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,483 +0,54% +5,18 +1 10:20 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,416 +0,2% -1,33 -1,7 10:20 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,643 +2,52% - - 10:20 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,606 +3,48% -4,2 - 10:20 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,214 +3,84% -2,3 +18,46 10:20 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 95,903 +4,19% -1,5 - 10:20 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,445 +2,95% -4,81 - 10:20 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,962 +2,29% -8,09 - 10:20 am