UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,059 +2,02% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 101,394 +3,33% -15,3 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,164 +3,73% -13,42 +49,84 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 84,181 +4,19% -12,69 +67,61 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,293 +2,64% -15,61 - 12:00 pm
CTFRF6M:GOV Current France Government Bond 6 Months - 99,052 +2,02% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,233 +1,8% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 100,25 +2,57% -12,25 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 95,752 +2,94% -11,32 +47,83 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 94,92 +3,16% -11,58 - 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 100,189 +2,16% -12,64 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,105 +1,84% -8,61 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,704 +0,71% +1,15 +29,85 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 100,391 +1,65% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 76,682 +2,56% +2,15 +91,95 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 101,19 +3,12% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 100,427 +1,21% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7337 +0,57% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,28 +3,8% -8,59 -1,11 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,997 +4,5% -13,84 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,427 +4,92% -14,12 +56,02 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,426 +5,3% -15,32 +70,82 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,688 +3,95% -12,53 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,091 +3,99% - - 12:59 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,665 +3,83% +7,82 - 16:59 pm
CT10:GOV Current United States Treasury Note 10 Years 4,25 102,21875 +4,03% -5,34 - 16:59 pm
CT15:GOV Current United States Treasury Note 15 Years 3,875 94,953125 +4,34% -5,93 +14,21 16:59 pm
CT30:GOV Current United States Treasury Note 30 Years 4,75 102,671875 +4,59% -6,42 - 16:59 pm
CT5:GOV Current United States Treasury Note 5 Years 3,625 100,3515625 +3,61% - - 16:59 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 99,357 +2,57% -2,06 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 23:05 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,782 +2,09% -4,32 +20,21 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,263 +1,79% -13 - 11:47 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,871 -0,180% -2,45 -53,79 11:25 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 101,162 +0,13% -7,15 -28,71 11:26 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,992 +0,3% -5,66 -16,11 11:26 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 104,673 +0,33% -6,45 -7,18 11:26 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,548 -0,050% -6,26 -38,81 11:25 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,073 +2% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,948 +3,09% -15,84 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 99,407 +3,55% -16,25 - 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 101,266 +3,93% -18,23 +28,53 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,419 +2,44% -14,78 -9,73 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,056 +2% -2,48 - 11:59 am