UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,106 +1,95% - - 02:30 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,687 +3,24% -22,26 - 02:30 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,417 +3,6% -17,94 +22,13 02:30 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 88,014 +3,94% -14,33 +36,84 02:30 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 101,181 +2,49% -31,03 -44,94 02:30 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,001 +2,09% - - 02:30 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,313 +1,78% - - 02:32 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 100,049 +2,5% -27,1 - 02:32 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 97,16 +2,82% -23,74 +5,06 02:30 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 91,952 +2,91% -19,87 +18,07 02:30 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,616 +2,05% -35,01 - 02:30 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,135 +1,89% -21,43 - 02:31 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,2 99,699 +0,55% -11,2 +24 02:30 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 100,771 +1,31% - - 02:30 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 80,843 +2,1% -12,8 +58,4 02:30 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 95,32 +2,68% - - 02:30 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,578 +0,89% - - 02:30 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8201 +0,39% - - 02:30 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,314 +3,73% -38,06 -64,85 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,564 +4,55% -16,16 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,014 +4,95% -8,26 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,211 +5,31% -1,33 +51,05 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,48 +4,03% -30,5 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,985 +4,22% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,0431 +4,21% - - 02:31 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 102,109375 +4,38% +2,6 - 02:32 am
CT15:GOV Current United States Treasury Note 15 Years 4,625 99,671875 +4,66% +12,18 -10,63 02:30 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 97,140625 +4,82% +14,24 - 02:30 am
CT5:GOV Current United States Treasury Note 5 Years 4 99,4921875 +4,02% - - 02:32 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,122 +2,35% -37,21 -21,09 02:29 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 08:35 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,627 +2% -44,25 -53,42 02:29 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,19 +2,12% -15,13 - 02:29 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,371 -0,020% -15,18 -90,11 02:30 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,282 +0,43% -26,89 -31,62 02:30 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 92,505 +0,56% -25,17 -18,36 02:30 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,972 +0,55% -25,53 -12,55 02:30 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,602 +0,18% -27,77 -57,64 02:30 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,175 +1,95% - - 02:30 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 99,9 +3,17% -23,83 - 02:30 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,15 +3,66% -18,99 - 02:30 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,614 +3,96% -17,39 -2,98 02:30 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,284 +2,41% -31,71 - 02:30 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,083 +2,07% -20,29 - 02:30 am