UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,515 +2,56% - - 11:55 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 98,641 +3,67% -5,14 - 11:55 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,336 +4,06% -1,33 +45,95 11:55 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 98,224 +4,5% -0,070 - 11:55 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,391 +3,05% -6 +38,54 11:55 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,854 +2,36% - - 11:55 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,694 +2,41% - - 11:55 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,068 +3% +0,24 - 11:55 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,257 +3,35% +1,93 +52,07 11:55 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,299 +3,53% +3,18 +60,53 11:55 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,021 +2,69% -0,850 - 11:55 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,98 +2,19% -3,32 - 11:55 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,864 +1,05% +0,55 +36,05 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 99,864 +2,42% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 68,99 +3,55% +14,35 +125,95 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 101,264 +3,61% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,8 99,874 +1,83% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5859 +0,9% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,514 +4,29% -5,68 +40,14 11:55 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 98,529 +4,93% +2,34 - 11:55 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 98,991 +5,34% +6,2 - 11:55 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 96,405 +5,6% +9,09 - 11:55 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,503 +4,45% -1,51 - 11:55 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,021 +4,12% - - 11:54 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,583 +3,7% - - 11:55 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 98,6328125 +4,29% -5,38 - 11:55 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 101 +4,65% -7,67 -8,01 11:55 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,734375 +4,89% -2,39 - 11:55 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,7890625 +3,91% - - 11:55 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,96 +2,84% -0,230 - 11:55 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 17:56 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,982 +2,48% -7,58 +36,75 11:55 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,261 +1,89% -12,75 - 11:32 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,744 +0,03% -4,67 +4,17 11:55 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,345 +0,4% +1,01 -5,79 11:54 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,365 +0,55% +1,06 -1,31 11:55 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,63 +0,55% +4,52 +0,34 11:54 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,425 +0,21% -1,5 -1,87 11:54 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,652 +2,5% - - 11:55 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,54 +3,47% -4,22 - 11:55 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,142 +3,84% -2,43 +18,33 11:55 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 95,797 +4,19% -2,05 - 11:55 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,403 +2,92% -5,36 - 11:55 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,97 +2,29% -9,87 - 11:55 am