UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,055 +2,03% - - 09:41 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 101,323 +3,33% -13,98 - 09:41 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,112 +3,73% -12,35 +50,9 09:41 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 84,12 +4,2% -11,86 +68,44 09:41 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,238 +2,66% -14,18 - 09:41 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,048 +2,02% - - 09:41 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,227 +1,82% - - 09:43 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 100,176 +2,57% -11,11 - 09:43 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 95,621 +2,95% -10,28 +48,87 09:41 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 94,741 +3,16% -10,65 - 09:41 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 100,123 +2,16% -11,37 - 09:41 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,107 +1,83% -8,92 - 09:43 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,704 +0,71% +1,15 +29,85 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 100,391 +1,65% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 76,682 +2,56% +2,15 +91,95 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 101,19 +3,12% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 100,427 +1,21% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7337 +0,57% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,256 +3,82% -5,12 +2,36 09:41 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,776 +4,54% -10,3 - 09:41 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,167 +4,95% -10,86 +59,28 09:41 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,077 +5,34% -12,67 +73,47 09:41 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,56 +3,97% -8,57 - 09:41 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,088 +3,99% - - 09:41 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,7075 +3,83% +12,16 - 09:43 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 101,671875 +4,03% +1,37 - 09:43 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 94,3125 +4,41% +0,8 +20,94 09:41 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 101,828125 +4,62% -0,60 - 09:41 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,984375 +3,61% - - 09:43 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 99,342 +2,56% -1,78 - 09:41 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:45 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,766 +2,09% -4,09 +20,44 09:41 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,263 +1,79% -13 - 09:41 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,871 -0,190% -2,45 -53,79 09:41 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 101,189 +0,12% -7,43 -28,98 09:41 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 96,068 +0,29% -6,24 -16,68 09:40 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 105,135 +0,31% -8,23 -8,96 09:41 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,518 -0,060% -5,64 -38,19 09:41 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,077 +1,99% - - 09:41 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,863 +3,1% -14,44 - 09:41 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 99,316 +3,55% -15,46 - 09:41 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 101,151 +3,94% -17,56 +29,2 09:41 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,365 +2,45% -13,24 -8,19 09:41 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,059 +1,99% -3,12 - 09:41 am