UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,928 +2,15% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 101,239 +3,35% -9,79 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,43 +3,78% -12,16 +2,51 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 83,112 +4,27% -12,58 +23,63 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,077 +2,68% -5,19 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,003 +2,1% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,075 +2,03% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 101,29 +2,75% -9,28 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,805 +3,12% -10,6 +6,79 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,589 +3,4% -10,02 - 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,62 +2,37% -5,27 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,097 +1,98% +5,1 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,801 +1% -3,65 +17,25 01:15 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,555 +2,15% -7,6 - 01:14 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 72,965 +3,17% -20,1 +102,2 01:15 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 100,49 +3,37% -18,9 - 01:15 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,919 +1,59% -6,4 - 01:15 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6401 +0,84% -0,140 - 01:14 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 100,076 +3,67% +1,92 -59,62 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 102,405 +4,44% -18,77 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 104,218 +4,85% -20,11 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 103,317 +5,16% -19,49 - 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 100,889 +3,93% -13,94 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,208 +3,7% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5224 +3,65% +18,33 - 01:15 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 100,03125 +4,12% - - 01:15 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 102,875 +4,49% -6,51 -0,710 01:15 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 99,828125 +4,76% - - 01:15 am
CT5:GOV Current United States Treasury Note 5 Years 3,5 99,09375 +3,7% - - 01:15 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,179 +2,7% -6,31 - 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 07:18 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,664 +2,26% -1,53 -6,71 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,488 +1,8% +0,3 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,399 -0,110% +1,82 -36,75 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 121,911 +0,28% +3,02 -33,24 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 116,125 +0,46% +4,06 -22,36 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,581 +0,44% +1,33 -24,39 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,293 +0,11% +0,56 -34,05 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,908 +2,11% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 100,923 +3,19% -8,05 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,991 +3,59% -10,11 -25,45 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 98,844 +4,02% - - 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 99,852 +2,63% - - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,97 +2,09% +8,33 - 00:00 am