UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,154 +1,93% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,592 +3,25% -8,33 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,213 +3,63% -4,71 +38,73 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 87,423 +3,97% -3,55 +53,43 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 101,216 +2,48% -8,55 -35,45 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,061 +2,02% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,336 +1,77% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,717 +2,53% -4,37 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 96,535 +2,87% -2,01 +20,18 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 90,9 +2,97% -0,870 +35,12 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,486 +2,08% -4,8 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,168 +1,87% -11,99 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,3 99,795 +0,51% -0,70 +22,5 00:00 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 101,264 +1,26% +6,45 - 00:00 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 81,2 +2,05% +25,65 +53,05 00:00 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 94,152 +2,76% - - 00:00 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,856 +0,82% - - 00:00 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8257 +0,41% -3,11 - 00:00 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,457 +3,66% -15,29 -66,32 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,929 +4,51% +5,75 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,48 +4,9% +10,16 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,291 +5,3% +18,69 +60,34 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,725 +3,98% -4 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,032 +4,21% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,0975 +4,25% +24,48 - 00:00 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 102,5 +4,31% +31,32 - 00:00 am
CT15:GOV Current United States Treasury Note 15 Years 4,625 100,09375 +4,62% +39,71 -0,710 00:00 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 97,40625 +4,79% +38,02 - 00:00 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,8046875 +3,92% - - 00:00 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,011 +2,36% -8,6 -6,03 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:14 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,542 +2,03% -9,17 -39,66 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,205 +2,15% -1,33 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,416 -0,080% -9,42 -100,6 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,308 +0,32% -10,89 -38,12 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,841 +0,45% -10,66 -23,38 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,481 +0,45% -11,71 -17,5 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,196 +0,07% -11,87 -68,02 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,228 +1,92% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 99,674 +3,19% -8,35 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,592 +3,7% -5,74 - 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,593 +4,02% -4,74 +14,73 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,165 +2,44% -9 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,139 +1,99% -17,77 - 00:00 am