UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,144 +1,91% - - 08:30 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 100,092 +3,2% -27,03 - 08:30 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,752 +3,57% -20,08 +19,99 08:30 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 88,509 +3,92% -16,51 +34,66 08:30 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 101,473 +2,44% -36,71 -50,62 08:30 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,018 +2,03% - - 08:30 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,352 +1,78% - - 08:30 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 100,426 +2,5% -31,95 - 08:30 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 97,654 +2,8% -26,64 +2,16 08:30 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 92,568 +2,9% -23,18 +14,76 08:30 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,935 +2,02% -41,73 - 08:30 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,144 +1,89% -23,59 - 08:30 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,2 99,708 +0,52% -11,95 +23,25 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 100,735 +1,32% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 80,869 +2,08% -12,56 +58,64 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 95,289 +2,68% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,548 +0,88% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8199 +0,4% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,364 +3,7% -42,33 -69,13 08:30 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,862 +4,55% -19,94 - 08:30 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,36 +4,93% -11,71 - 08:30 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,632 +5,29% -3,43 +48,95 08:30 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,665 +4,01% -34,68 - 08:30 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98 +4,19% - - 08:30 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,05 +4,21% - - 08:30 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 102,3125 +4,35% +0,27 - 08:30 am
CT15:GOV Current United States Treasury Note 15 Years 4,625 100,03125 +4,65% +10,78 -12,03 08:30 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 97,375 +4,79% +12,93 - 08:30 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,640625 +3,98% - - 08:30 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,409 +2,33% -40,25 -24,13 08:30 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 14:31 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,785 +1,98% -47,2 -56,38 08:30 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,191 +2,07% -15,38 - 08:28 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,416 -0,040% -18,41 -93,35 08:30 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,492 +0,41% -28,38 -33,11 08:30 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 92,828 +0,53% -27,08 -20,28 08:30 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,554 +0,53% -28,69 -15,72 08:29 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,773 +0,16% -31,1 -60,97 08:30 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,217 +1,9% - - 08:30 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 100,334 +3,17% -28,95 - 08:30 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,601 +3,63% -22,08 - 08:30 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 101,193 +3,93% -19,84 -5,44 08:30 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,562 +2,4% -36,94 - 08:30 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,093 +2% -22,51 - 08:30 am