UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,16 +1,95% - - 02:24 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,483 +3,26% +9,57 - 02:25 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,337 +3,65% +9,86 +12,62 02:25 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 86,623 +4,02% +10,44 +28,01 02:25 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,118 +2,68% +9,42 - 02:25 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,105 +1,95% - - 02:25 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,333 +1,76% - - 02:24 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,292 +2,59% +9,07 - 02:25 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 95,874 +2,93% +8,07 +20,3 02:25 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 89,138 +3,07% +8,99 +37,9 02:25 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,099 +2,16% +9,81 - 02:25 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,238 +1,71% -10,06 - 02:25 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,823 +0,58% -3,3 +22,1 02:25 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 99,752 +1,44% -6 - 02:25 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,819 +2,22% -7,9 +48,2 02:25 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 91,857 +2,93% -4,15 - 02:25 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,103 +0,98% -2,45 - 02:25 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7994 +0,45% - - 02:24 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,675 +3,76% -9,05 -49,61 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,969 +4,5% -14,23 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,472 +4,91% -12,41 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,735 +5,27% -9,91 +61,31 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,725 +3,97% -17,56 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,97 +4,18% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,074 +4,24% +0,41 - 02:25 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 99,796875 +4,28% -12,94 - 02:25 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 97,203125 +4,65% -11,62 +12,39 02:25 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 98,609375 +4,84% -9,24 - 02:25 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 100,2265625 +3,83% - - 02:25 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 101,673 +2,33% - - 02:24 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 08:25 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 90,037 +1,94% -11,99 -20,26 02:25 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,099 +1,96% -13,92 - 02:24 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,226 -0,10% +12,13 -84,67 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,23 +0,43% +19,84 -9,95 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 91,764 +0,61% +21,32 +8,08 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 96,014 +0,65% +21,75 +13,5 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,778 +0,14% +20,63 -42,7 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,228 +1,93% - - 02:24 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,89 +3,22% +7,52 - 02:25 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,134 +3,66% +5,81 - 02:25 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,963 +4% +5,81 -0,910 02:25 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,09 +2,45% +7,97 - 02:25 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,182 +1,92% -3,34 - 02:25 am