UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,162 +1,93% - - 08:05 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,546 +3,25% +9,93 - 08:05 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,388 +3,65% +9,61 +12,36 08:05 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 86,78 +4,02% +10,07 +27,65 08:05 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,159 +2,68% +8,52 - 08:05 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,107 +1,93% - - 08:04 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,341 +1,76% - - 08:08 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,352 +2,59% +7,92 - 08:08 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 95,948 +2,93% +8,41 +20,64 08:05 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 89,268 +3,06% +8,57 +37,48 08:05 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,146 +2,14% +8,32 - 08:05 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,238 +1,72% -9,26 - 08:08 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,83 +0,57% -4,15 +21,25 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 99,778 +1,43% -6,2 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,866 +2,21% -8,65 +47,45 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 91,916 +2,91% -4,45 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,112 +0,97% -2,9 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8013 +0,45% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,69 +3,75% -10,19 -50,75 08:05 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,105 +4,49% -15,7 - 08:05 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,626 +4,89% -13,73 - 08:05 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,934 +5,25% -11,09 +60,13 08:05 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,788 +3,95% -18,61 - 08:05 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,971 +4,18% - - 08:05 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,09 +4,24% +1,35 - 08:08 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 100,03125 +4,28% -14,89 - 08:08 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 97,546875 +4,62% -14,08 +9,93 08:05 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 99,125 +4,84% -11,84 - 08:05 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 100,34375 +3,83% - - 08:08 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 101,869 +2,31% - - 08:05 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 14:08 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 90,127 +1,92% -13,66 -21,92 08:05 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,104 +1,94% -15,12 - 08:04 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,223 -0,10% +12,24 -84,56 08:05 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,488 +0,39% +17,08 -12,71 08:05 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 92,044 +0,59% +19,01 +5,78 08:04 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 96,599 +0,61% +19,45 +11,2 08:05 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,841 +0,14% +19,08 -44,25 08:04 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,235 +1,92% - - 08:05 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,905 +3,22% +6,74 - 08:05 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,147 +3,66% +5,39 - 08:05 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,035 +4% +5,3 -1,41 08:05 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,136 +2,43% +6,43 - 08:05 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,173 +1,92% -1,46 - 08:04 am