UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,142 +1,9% - - 11:55 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 100,285 +3,17% -29,29 - 11:55 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,956 +3,55% -23,23 +16,83 11:55 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 88,922 +3,89% -20,67 +30,5 11:55 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 101,561 +2,4% -38,64 -52,55 11:55 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,017 +2,02% - - 11:55 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,344 +1,78% - - 11:55 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 100,431 +2,5% -32,03 - 11:55 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 97,663 +2,8% -28,46 +0,35 11:55 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 92,581 +2,88% -23,2 +14,75 11:55 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,921 +1,98% -41,3 - 11:55 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,146 +1,83% -23,91 - 11:55 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,2 99,708 +0,52% -11,95 +23,25 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 100,735 +1,32% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 80,869 +2,08% -12,56 +58,64 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 95,289 +2,68% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,548 +0,88% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8199 +0,4% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,379 +3,66% -44,62 -71,41 11:55 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,967 +4,55% -21,43 - 11:55 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,584 +4,89% -14,1 - 11:55 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,07 +5,29% -9,05 +43,33 11:55 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,67 +3,99% -34,92 - 11:55 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,004 +4,19% - - 11:54 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,0525 +4,2% - - 11:55 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 102,28125 +4,35% +0,07 - 11:55 am
CT15:GOV Current United States Treasury Note 15 Years 4,625 99,859375 +4,64% +9,97 -12,84 11:55 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 97,296875 +4,79% +13,28 - 11:55 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,6328125 +3,95% - - 11:55 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,405 +2,32% -40,22 -24,1 11:55 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 17:57 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,773 +1,98% -47,73 -56,91 11:55 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,187 +2,08% -14,35 - 11:31 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,417 -0,050% -18,5 -93,44 11:54 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,486 +0,41% -29 -33,73 11:54 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 92,824 +0,53% -27,62 -20,82 11:54 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,409 +0,53% -28,19 -15,21 11:54 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,757 +0,15% -30,8 -60,66 11:54 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,212 +1,89% - - 11:55 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 100,492 +3,17% -30,83 - 11:55 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,858 +3,61% -25,01 - 11:55 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 101,577 +3,9% -23,33 -8,93 11:55 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,635 +2,4% -40,21 - 11:55 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,093 +2% -22,4 - 11:55 am