UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,911 +2,18% - - 03:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,732 +3,35% -4,07 - 03:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,973 +3,78% -6,72 +7,95 03:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,402 +4,32% -7,66 +28,54 03:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,742 +2,68% +1,2 - 03:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,013 +2,13% - - 03:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,063 +2,05% - - 03:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,927 +2,75% -4,92 - 03:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,391 +3,12% -6,99 +10,4 03:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,127 +3,4% -7,39 - 03:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,335 +2,41% +0,69 - 03:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,107 +2,01% +2,74 - 03:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,803 +1% -3,75 +17,15 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,563 +2,15% -7,75 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 73,005 +3,17% -19,85 +102,45 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 100,475 +3,37% -18,91 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,951 +1,6% -7,45 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6511 +0,84% -1,27 - 02:59 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 100,019 +3,73% +7,71 -53,83 03:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 102,405 +4,44% -18,77 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 104,218 +4,85% -20,11 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 103,317 +5,16% -19,49 - 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 100,889 +3,93% -13,94 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,208 +3,72% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5255 +3,65% +18,51 - 03:00 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 100,015625 +4,12% - - 03:00 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 102,859375 +4,49% -6,58 -0,780 03:00 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 99,859375 +4,76% - - 03:00 am
CT5:GOV Current United States Treasury Note 5 Years 3,5 99,0703125 +3,7% - - 03:00 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,973 +2,72% -4,01 - 03:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 09:01 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,571 +2,26% +0,53 -4,65 03:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,504 +1,8% -5,52 - 02:59 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,334 -0,130% +6,58 -31,99 02:59 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 121,413 +0,28% +7,54 -28,72 03:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,273 +0,46% +8,1 -18,32 03:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,217 +0,44% +6,32 -19,4 03:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,022 +0,11% +4,56 -30,04 03:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,889 +2,15% - - 03:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 100,456 +3,25% -2,61 - 03:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,431 +3,59% -5,4 -20,74 03:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 98,11 +4,02% - - 03:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 99,574 +2,63% - - 03:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,977 +2,09% +6,38 - 03:00 am