UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,093 +1,95% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,685 +3,24% -22,24 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,38 +3,6% -16,85 +23,22 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 88,009 +3,94% -14,3 +36,87 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 101,182 +2,49% -30,29 -44,2 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,985 +2,05% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,292 +1,76% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 100,027 +2,5% -27,39 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 97,152 +2,82% -23,68 +5,12 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 91,976 +2,91% -20 +17,94 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,642 +2,05% -35,56 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,114 +1,86% -17,12 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,2 99,698 +0,55% -10,7 +24,5 00:25 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 100,647 +1,33% - - 00:25 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 80,751 +2,1% -11,2 +60 00:25 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 95,336 +2,68% - - 00:25 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,521 +0,9% - - 00:25 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8183 +0,39% - - 00:25 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,314 +3,72% -38,06 -64,85 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,564 +4,55% -16,16 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,014 +4,95% -8,26 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,211 +5,31% -1,33 +51,05 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,48 +4,03% -30,5 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,985 +4,19% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,0475 +4,21% - - 00:25 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 102,140625 +4,38% +1,82 - 00:25 am
CT15:GOV Current United States Treasury Note 15 Years 4,625 99,75 +4,66% +11,3 -11,52 00:25 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 97,28125 +4,82% +13,18 - 00:25 am
CT5:GOV Current United States Treasury Note 5 Years 4 100,0625 +4,02% - - 00:25 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,123 +2,35% -37 -20,88 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 06:27 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,608 +2% -43,62 -52,8 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,173 +2,07% -10,75 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,38 -0,010% -15,18 -90,11 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,167 +0,43% -25,72 -30,46 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 92,391 +0,56% -24,3 -17,5 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,68 +0,55% -25,53 -12,55 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,594 +0,19% -27,59 -57,46 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,159 +1,93% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 99,869 +3,17% -23,46 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,119 +3,66% -18,72 - 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,609 +3,96% -17,39 -2,98 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,273 +2,41% -31,47 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,06 +2,03% -15,28 - 00:00 am