UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,91 +2,18% - - 04:50 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,868 +3,35% -5,28 - 04:50 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,122 +3,84% -9,13 +5,54 04:50 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,699 +4,32% -10,14 +26,06 04:50 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,83 +2,74% +0,2 - 04:50 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,014 +2,11% - - 04:50 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,066 +2,05% - - 04:52 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 101,006 +2,79% -6,14 - 04:52 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,49 +3,12% -8,13 +9,26 04:50 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,317 +3,41% -8,47 - 04:50 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,393 +2,41% -0,910 - 04:50 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,11 +1,99% +2,4 - 04:51 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,803 +1% -3,75 +17,15 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,563 +2,15% -7,75 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 73,005 +3,14% -19,85 +102,45 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 100,475 +3,37% -18,91 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,951 +1,61% -7,3 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6501 +0,83% -1,02 - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 100,039 +3,72% +5,71 -55,83 04:50 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 102,1 +4,5% -14,89 - 04:50 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 103,83 +4,85% -16,71 - 04:50 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 102,823 +5,21% -16,3 - 04:50 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 100,685 +3,93% -9,42 - 04:50 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,208 +3,72% - - 04:49 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5233 +3,65% +18,34 - 04:52 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 100,0625 +4,11% - - 04:52 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 102,90625 +4,49% -6,93 -1,13 04:50 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 99,9375 +4,76% - - 04:50 am
CT5:GOV Current United States Treasury Note 5 Years 3,5 99,0859375 +3,71% - - 04:52 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,099 +2,72% -5,76 - 04:50 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:53 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,629 +2,27% -0,90 -6,08 04:50 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,504 +1,8% -5,52 - 04:49 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,352 -0,090% +4,95 -33,61 04:50 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 121,652 +0,28% +5,37 -30,89 04:49 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,756 +0,48% +6,25 -20,17 04:49 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,028 +0,49% +3,34 -22,38 04:49 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,148 +0,11% +3,14 -31,47 04:50 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,897 +2,15% - - 04:49 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 100,621 +3,25% -4,63 - 04:50 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,62 +3,62% -6,82 -22,17 04:50 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 98,415 +4,06% - - 04:50 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 99,64 +2,67% - - 04:50 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,983 +2,07% +5,56 - 04:50 am