UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,902 +2,2% - - 06:20 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,695 +3,4% -3,41 - 06:20 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,963 +3,84% -6,77 +7,9 06:20 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,437 +4,31% -8,06 +28,15 06:20 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,743 +2,74% +2,1 - 06:20 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,01 +2,11% - - 06:20 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,055 +2,05% - - 06:22 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,906 +2,79% -4,79 - 06:22 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,382 +3,15% -6,92 +10,48 06:20 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,186 +3,41% -7,66 - 06:20 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,344 +2,42% +0,5 - 06:20 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,105 +1,99% +3,63 - 06:22 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,803 +1% -3,75 +17,15 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,563 +2,15% -7,75 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 73,005 +3,14% -19,85 +102,45 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 100,475 +3,37% -18,91 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,951 +1,61% -7,3 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6501 +0,83% -1,02 - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 100,041 +3,72% +5,92 -55,63 06:20 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 102,071 +4,5% -14,09 - 06:20 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 103,792 +4,85% -15,72 - 06:20 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 102,782 +5,21% -15,62 - 06:20 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 100,684 +3,98% -9,4 - 06:20 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,209 +3,72% - - 06:20 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5213 +3,65% +18,02 - 06:22 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 100,046875 +4,11% - - 06:22 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 102,90625 +4,49% -6,72 -0,920 06:20 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 99,921875 +4,76% - - 06:20 am
CT5:GOV Current United States Treasury Note 5 Years 3,5 99,078125 +3,71% - - 06:22 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,052 +2,71% -4,9 - 06:20 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 12:23 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,587 +2,27% +0,12 -5,06 06:20 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,504 +1,8% -5,52 - 06:19 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,349 -0,090% +5,47 -33,1 06:20 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 121,503 +0,31% +6,73 -29,54 06:19 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,405 +0,48% +8,33 -18,08 06:19 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,312 +0,49% +5,97 -19,75 06:19 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,062 +0,11% +4,67 -29,94 06:19 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,895 +2,15% - - 06:20 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 100,517 +3,24% -3,32 - 06:20 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,483 +3,62% -5,7 -21,05 06:20 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 98,243 +4,06% - - 06:20 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 99,586 +2,67% - - 06:20 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,98 +2,07% +6,38 - 06:20 am