UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,885 +2,2% - - 07:55 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,435 +3,4% -0,490 - 07:55 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,735 +3,84% -4,45 +10,22 07:55 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,155 +4,31% -6,51 +29,7 07:55 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,574 +2,79% +5,27 - 07:55 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,006 +2,11% - - 07:55 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,039 +2,08% - - 07:55 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,673 +2,79% -2,7 - 07:55 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,107 +3,15% -6,52 +10,87 07:55 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,937 +3,42% -6,96 - 07:55 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,179 +2,44% +3,42 - 07:55 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,102 +1,99% +4,08 - 07:55 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,803 +1% -3,75 +17,15 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,563 +2,15% -7,75 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 73,005 +3,14% -19,85 +102,45 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 100,475 +3,37% -18,91 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,951 +1,61% -7,3 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6501 +0,83% -1,02 - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 100,018 +3,72% +8,02 -53,53 07:55 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 101,855 +4,5% -11,9 - 07:55 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 103,496 +4,85% -13,5 - 07:55 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 102,389 +5,2% -13,62 - 07:55 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 100,572 +3,98% -7,36 - 07:55 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,206 +3,72% - - 07:54 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5346 +3,65% +18,86 - 07:55 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 99,984375 +4,11% - - 07:55 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 102,875 +4,49% -6,93 -1,13 07:55 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,015625 +4,75% - - 07:55 am
CT5:GOV Current United States Treasury Note 5 Years 3,5 99,0078125 +3,71% - - 07:55 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,864 +2,71% -4,02 - 07:55 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 13:58 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,492 +2,27% +1,79 -3,39 07:55 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,503 +1,8% -5,15 - 07:54 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,331 -0,080% +6,8 -31,77 07:20 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 121,338 +0,31% +8,22 -28,04 07:20 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,152 +0,48% +9,85 -16,57 07:20 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,906 +0,49% +7,46 -18,26 07:20 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,977 +0,16% +6,17 -28,44 07:20 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,884 +2,15% - - 07:55 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 100,235 +3,24% -0,560 - 07:55 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,197 +3,64% -4,73 -20,07 07:55 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 97,92 +4,07% - - 07:55 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 99,41 +2,71% - - 07:55 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,967 +2,09% +8,43 - 07:54 am