UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,878 +2,2% - - 09:30 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,332 +3,44% +1,27 - 09:30 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,697 +3,84% -3,22 +11,45 09:30 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,212 +4,31% -5,96 +30,25 09:30 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,474 +2,79% +8,2 - 09:30 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,005 +2,13% - - 09:30 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,03 +2,08% - - 09:34 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,557 +2,79% -1,1 - 09:34 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,062 +3,19% -3,76 +13,63 09:30 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,032 +3,43% -6,84 - 09:30 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,097 +2,44% +6,09 - 09:30 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,102 +1,99% +4,2 - 09:34 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,803 +1% -3,75 +17,15 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,563 +2,15% -7,75 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 73,005 +3,14% -19,85 +102,45 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 100,475 +3,37% -18,91 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,951 +1,61% -7,3 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6501 +0,83% -1,02 - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,999 +3,72% +9,81 -51,73 09:30 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 101,645 +4,5% -9,1 - 09:30 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 103,214 +4,91% -10,7 - 09:30 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 102,044 +5,2% -11,18 - 09:30 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 100,443 +4,01% -4,05 - 09:30 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,202 +3,73% - - 09:29 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5306 +3,65% +18,66 - 09:34 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 99,859375 +4,11% - - 09:34 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 102,703125 +4,49% -5,08 +0,72 09:30 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 99,859375 +4,75% - - 09:30 am
CT5:GOV Current United States Treasury Note 5 Years 3,5 98,9453125 +3,71% - - 09:34 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,786 +2,71% -1,94 - 09:30 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:35 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,411 +2,31% +4,08 -1,1 09:30 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,503 +1,8% -5,15 - 09:29 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,328 -0,080% +6,87 -31,7 09:29 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 121,28 +0,33% +8,75 -27,51 09:29 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,072 +0,52% +10,14 -16,28 09:29 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,837 +0,51% +7,71 -18,01 09:29 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,948 +0,16% +6,22 -28,39 09:30 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,883 +2,15% - - 09:30 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 100,131 +3,29% +1,2 - 09:30 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,095 +3,64% -2,11 -17,45 09:30 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 97,941 +4,07% - - 09:30 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 99,327 +2,71% - - 09:30 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,976 +2,09% +6,89 - 09:30 am